AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2013	INR	335	335	335	335	335	0.0 (0.0%)	110
28 May 2013	INR	335	335	335	335	335	0.0 (0.0%)	20
27 May 2013	INR	335	335	335	335	335	0.0 (0.0%)	230
24 May 2013	INR	335	335	335	335	335	0.0 (0.0%)	34
23 May 2013	INR	335	335	335	335	335	-55 (-14.10%)	35
22 May 2013	INR	390	390	390	390	390	-3 (-0.76%)	50
21 May 2013	INR	335	393	335	393	393	+56.85 (+16.91%)	36
20 May 2013	INR	396	396	335	336.15	336.15	+6.15 (+1.86%)	16
17 May 2013	INR	330	330	330	330	330	+39.75 (+13.70%)	97
16 May 2013	INR	335	335	290.25	290.25	290.25	-44.75 (-13.36%)	37
15 May 2013	INR	335	335	335	335	335	0.0 (0.0%)	229
14 May 2013	INR	335	335	335	335	335	+2 (+0.60%)	115
13 May 2013	INR	333	333	333	333	333	+1 (+0.30%)	1
10 May 2013	INR	332	332	332	332	332	+2 (+0.61%)	3
9 May 2013	INR	330	330	330	330	330	-6 (-1.79%)	165
8 May 2013	INR	336	336	336	336	336	-4.15 (-1.22%)	32
7 May 2013	INR	340.15	340.15	340.15	340.15	340.15	-4.85 (-1.41%)	57
6 May 2013	INR	345	345	345	345	345	-5 (-1.43%)	169
3 May 2013	INR	351	361.8	350	350	350	-1 (-0.28%)	135
2 May 2013	INR	351	351	351	351	351	0.0 (0.0%)	20
30 Apr 2013	INR	351	351	351	351	351	-3.6 (-1.02%)	45
29 Apr 2013	INR	354.6	354.6	354.6	354.6	354.6	-3.4 (-0.95%)	25
26 Apr 2013	INR	358	358	358	358	358	-2 (-0.56%)	100
25 Apr 2013	INR	361.15	365	360	360	360	-28 (-7.22%)	338
23 Apr 2013	INR	361.4	388.95	361.4	388	388	-1.5 (-0.39%)	71
22 Apr 2013	INR	358.1	390	358	389.5	389.5	+9.5 (+2.50%)	65
18 Apr 2013	INR	351	380	351	380	380	+27 (+7.65%)	130
17 Apr 2013	INR	353	353	353	353	353	+2 (+0.57%)	50
16 Apr 2013	INR	359	363	351	351	351	-17 (-4.62%)	160
15 Apr 2013	INR	342	371.95	342	368	368	+28 (+8.24%)	141