| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | INR | 340 | 340 | 340 | 340 | 340 | +6 (+1.80%) | 1,461 |
| 10 Apr 2013 | INR | 335 | 340 | 335 | 334 | 334 | +1 (+0.30%) | 50,342 |
| 9 Apr 2013 | INR | 334 | 335 | 334 | 333 | 333 | -1.9 (-0.57%) | 78,332 |
| 8 Apr 2013 | INR | 333 | 333 | 333 | 334.9 | 334.9 | 0.0 (0.0%) | 251 |
| 5 Apr 2013 | INR | 338.5 | 340.9 | 334 | 334.9 | 334.9 | +0.7 (+0.21%) | 245 |
| 4 Apr 2013 | INR | 338.5 | 338.5 | 334 | 334.2 | 334.2 | +3.2 (+0.97%) | 151 |
| 3 Apr 2013 | INR | 331 | 331 | 331 | 331 | 331 | -0.05 (-0.02%) | 0 |
| 2 Apr 2013 | INR | 331 | 333 | 331 | 331.05 | 331.05 | +0.05 (+0.02%) | 210 |
| 1 Apr 2013 | INR | 348 | 348 | 331 | 331 | 331 | 0.0 (0.0%) | 126 |
| 28 Mar 2013 | INR | 341 | 344 | 331 | 331 | 331 | -4 (-1.19%) | 88 |
| 26 Mar 2013 | INR | 333.05 | 335 | 333 | 335 | 335 | -0.3 (-0.09%) | 299 |
| 25 Mar 2013 | INR | 340 | 340.25 | 330.5 | 335.3 | 335.3 | +15.15 (+4.73%) | 74,564 |
| 22 Mar 2013 | INR | 314 | 338.9 | 314 | 320.15 | 320.15 | +5.15 (+1.63%) | 366 |
| 21 Mar 2013 | INR | 315 | 331 | 315 | 315 | 315 | -6 (-1.87%) | 460 |
| 20 Mar 2013 | INR | 321 | 321 | 321 | 321 | 321 | -4 (-1.23%) | 20 |
| 19 Mar 2013 | INR | 324 | 340 | 323 | 325 | 325 | +4 (+1.25%) | 129 |
| 18 Mar 2013 | INR | 330 | 330 | 320 | 321 | 321 | -16 (-4.75%) | 215 |
| 15 Mar 2013 | INR | 340 | 340 | 337 | 337 | 337 | +2.8 (+0.84%) | 22 |
| 14 Mar 2013 | INR | 338 | 338 | 333 | 334.2 | 334.2 | +1.2 (+0.36%) | 14 |
| 13 Mar 2013 | INR | 349 | 349 | 330 | 333 | 333 | -7.25 (-2.13%) | 738 |
| 12 Mar 2013 | INR | 341 | 350 | 340 | 340.25 | 340.25 | +10.25 (+3.11%) | 285 |
| 11 Mar 2013 | INR | 334 | 334 | 330 | 330 | 330 | -10.7 (-3.14%) | 100 |
| 8 Mar 2013 | INR | 333 | 344 | 330 | 340.7 | 340.7 | +0.7 (+0.21%) | 1,441 |
| 7 Mar 2013 | INR | 356.9 | 356.9 | 340 | 340 | 340 | +8 (+2.41%) | 10 |
| 6 Mar 2013 | INR | 340 | 345.9 | 332 | 332 | 332 | -8 (-2.35%) | 87 |
| 5 Mar 2013 | INR | 332 | 340 | 332 | 340 | 340 | +9.95 (+3.01%) | 108 |
| 4 Mar 2013 | INR | 340 | 340 | 330 | 330.05 | 330.05 | +0.05 (+0.02%) | 250 |
| 1 Mar 2013 | INR | 330 | 332 | 330 | 330 | 330 | -3.25 (-0.98%) | 85 |
| 28 Feb 2013 | INR | 345 | 345 | 333 | 333.25 | 333.25 | -2.35 (-0.70%) | 180 |
