| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | INR | 345 | 345 | 333 | 335.6 | 335.6 | -2.75 (-0.81%) | 51 |
| 26 Feb 2013 | INR | 330 | 339 | 330 | 338.35 | 338.35 | +8.35 (+2.53%) | 617 |
| 25 Feb 2013 | INR | 335 | 344.9 | 330 | 330 | 330 | +1.25 (+0.38%) | 476 |
| 22 Feb 2013 | INR | 314 | 330 | 314 | 328.75 | 328.75 | +14.75 (+4.70%) | 95 |
| 21 Feb 2013 | INR | 311 | 333.9 | 310.5 | 314 | 314 | -7.2 (-2.24%) | 225 |
| 20 Feb 2013 | INR | 314 | 321.75 | 313 | 321.2 | 321.2 | +11.2 (+3.61%) | 97 |
| 19 Feb 2013 | INR | 321.9 | 321.9 | 310 | 310 | 310 | +8 (+2.65%) | 77 |
| 18 Feb 2013 | INR | 298 | 302 | 298 | 302 | 302 | +3.4 (+1.14%) | 995 |
| 15 Feb 2013 | INR | 300 | 300.3 | 296 | 298.6 | 298.6 | -0.4 (-0.13%) | 2,189 |
| 14 Feb 2013 | INR | 300 | 300 | 299 | 299 | 299 | -11 (-3.55%) | 79 |
| 13 Feb 2013 | INR | 300 | 310 | 300 | 310 | 310 | +5.95 (+1.96%) | 64 |
| 12 Feb 2013 | INR | 307 | 310 | 303.5 | 304.05 | 304.05 | -15.95 (-4.98%) | 200 |
| 11 Feb 2013 | INR | 307 | 322.9 | 307 | 320 | 320 | +14.5 (+4.75%) | 14 |
| 8 Feb 2013 | INR | 305.1 | 307 | 305.1 | 305.5 | 305.5 | -6.5 (-2.08%) | 34 |
| 7 Feb 2013 | INR | 324.5 | 324.5 | 311.6 | 312 | 312 | -6.95 (-2.18%) | 14 |
| 6 Feb 2013 | INR | 314 | 324.95 | 313 | 318.95 | 318.95 | +6.45 (+2.06%) | 28 |
| 5 Feb 2013 | INR | 322 | 322 | 297.4 | 312.5 | 312.5 | -4.6 (-1.45%) | 91 |
| 4 Feb 2013 | INR | 330 | 330 | 317.1 | 317.1 | 317.1 | -4.8 (-1.49%) | 88 |
| 1 Feb 2013 | INR | 329 | 329 | 311.1 | 321.9 | 321.9 | -3.1 (-0.95%) | 129 |
| 31 Jan 2013 | INR | 324 | 326 | 321.1 | 325 | 325 | +1.2 (+0.37%) | 32 |
| 30 Jan 2013 | INR | 332.1 | 332.1 | 322.1 | 323.8 | 323.8 | -12.2 (-3.63%) | 291 |
| 29 Jan 2013 | INR | 331 | 339 | 327 | 336 | 336 | +2 (+0.60%) | 64 |
| 28 Jan 2013 | INR | 343 | 346 | 334 | 334 | 334 | -2.1 (-0.62%) | 233 |
| 25 Jan 2013 | INR | 355 | 355 | 336 | 336.1 | 336.1 | -2.15 (-0.64%) | 54 |
| 24 Jan 2013 | INR | 349.9 | 351 | 330 | 338.25 | 338.25 | +2.4 (+0.71%) | 834 |
| 23 Jan 2013 | INR | 350 | 353 | 332.8 | 335.85 | 335.85 | -6.15 (-1.80%) | 188 |
| 22 Jan 2013 | INR | 374 | 374 | 339 | 342 | 342 | -4 (-1.16%) | 145 |
| 21 Jan 2013 | INR | 350 | 358 | 343 | 346 | 346 | -5 (-1.42%) | 189 |
| 18 Jan 2013 | INR | 347 | 357 | 341 | 351 | 351 | -5.4 (-1.52%) | 326 |
| 17 Jan 2013 | INR | 353 | 362 | 352 | 356.4 | 356.4 | -0.9 (-0.25%) | 475 |
