| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | INR | 360 | 383.1 | 360 | 383.1 | 383.1 | +18.2 (+4.99%) | 615 |
| 3 Dec 2012 | INR | 350 | 364.9 | 350 | 364.9 | 364.9 | +17.35 (+4.99%) | 1,328 |
| 30 Nov 2012 | INR | 324.05 | 349.9 | 324.05 | 347.55 | 347.55 | +7.55 (+2.22%) | 146 |
| 29 Nov 2012 | INR | 364.95 | 364.95 | 336.55 | 340 | 340 | -8 (-2.30%) | 524 |
| 27 Nov 2012 | INR | 348 | 348.1 | 347.7 | 348 | 348 | +16.45 (+4.96%) | 1,409 |
| 26 Nov 2012 | INR | 326.65 | 331.55 | 326.65 | 331.55 | 331.55 | +15.75 (+4.99%) | 235 |
| 23 Nov 2012 | INR | 302 | 316.55 | 302 | 315.8 | 315.8 | +14.3 (+4.74%) | 211 |
| 22 Nov 2012 | INR | 301.5 | 303 | 301.5 | 301.5 | 301.5 | +1.45 (+0.48%) | 168 |
| 21 Nov 2012 | INR | 300 | 315 | 300 | 300.05 | 300.05 | +0.05 (+0.02%) | 179 |
| 20 Nov 2012 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 21 |
| 19 Nov 2012 | INR | 300 | 300 | 300 | 300 | 300 | -1 (-0.33%) | 57 |
| 16 Nov 2012 | INR | 314 | 314 | 301 | 301 | 301 | -14 (-4.44%) | 10 |
| 15 Nov 2012 | INR | 300 | 315 | 300 | 315 | 315 | +14.75 (+4.91%) | 5 |
| 13 Nov 2012 | INR | 300.25 | 300.25 | 300.25 | 300.25 | 300.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | INR | 300 | 305 | 300 | 300.25 | 300.25 | -2.8 (-0.92%) | 60 |
| 9 Nov 2012 | INR | 303 | 318 | 302 | 303.05 | 303.05 | -7.45 (-2.40%) | 164 |
| 8 Nov 2012 | INR | 300.25 | 315.25 | 300.25 | 310.5 | 310.5 | +10.25 (+3.41%) | 115 |
| 7 Nov 2012 | INR | 300.25 | 300.25 | 300.25 | 300.25 | 300.25 | 0.0 (0.0%) | 1 |
| 6 Nov 2012 | INR | 302.1 | 309 | 300 | 300.25 | 300.25 | -12.95 (-4.13%) | 678 |
| 5 Nov 2012 | INR | 300 | 316.9 | 300 | 313.2 | 313.2 | +9.7 (+3.20%) | 227 |
| 2 Nov 2012 | INR | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | INR | 293.1 | 306 | 293.1 | 303.5 | 303.5 | +3.5 (+1.17%) | 140 |
| 31 Oct 2012 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | INR | 301 | 301 | 300 | 300 | 300 | 0.0 (0.0%) | 180 |
| 29 Oct 2012 | INR | 297 | 300 | 295 | 300 | 300 | -0.05 (-0.02%) | 28 |
| 26 Oct 2012 | INR | 305 | 305 | 300 | 300.05 | 300.05 | -0.05 (-0.02%) | 397 |
| 25 Oct 2012 | INR | 300.1 | 300.1 | 300.1 | 300.1 | 300.1 | -6.3 (-2.06%) | 18 |
| 23 Oct 2012 | INR | 321.4 | 350 | 301.1 | 306.4 | 306.4 | +4.85 (+1.61%) | 372 |
| 22 Oct 2012 | INR | 300 | 312 | 299 | 301.55 | 301.55 | -10.4 (-3.33%) | 115 |
| 19 Oct 2012 | INR | 304 | 320 | 300.05 | 311.95 | 311.95 | +6 (+1.96%) | 163 |
