| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | INR | 300 | 305.95 | 295 | 305.95 | 305.95 | +8.55 (+2.87%) | 33 |
| 17 Oct 2012 | INR | 300 | 300 | 290 | 297.4 | 297.4 | -2.6 (-0.87%) | 24 |
| 16 Oct 2012 | INR | 295 | 301 | 294 | 300 | 300 | 0.0 (0.0%) | 144 |
| 15 Oct 2012 | INR | 300 | 301 | 300 | 300 | 300 | -3 (-0.99%) | 37 |
| 12 Oct 2012 | INR | 300 | 303 | 300 | 303 | 303 | -6.25 (-2.02%) | 59 |
| 11 Oct 2012 | INR | 288 | 309.25 | 288 | 309.25 | 309.25 | +4.85 (+1.59%) | 124 |
| 10 Oct 2012 | INR | 319.95 | 319.95 | 301.8 | 304.4 | 304.4 | -16.3 (-5.08%) | 11 |
| 9 Oct 2012 | INR | 350 | 350 | 301.25 | 320.7 | 320.7 | +24.95 (+8.44%) | 507 |
| 8 Oct 2012 | INR | 296 | 309.75 | 289 | 295.75 | 295.75 | +0.75 (+0.25%) | 442 |
| 5 Oct 2012 | INR | 346.9 | 346.9 | 292.3 | 295 | 295 | -1.1 (-0.37%) | 31 |
| 4 Oct 2012 | INR | 292.9 | 306.6 | 292.9 | 296.1 | 296.1 | -13.15 (-4.25%) | 63 |
| 3 Oct 2012 | INR | 300 | 311.75 | 287 | 309.25 | 309.25 | +9.25 (+3.08%) | 271 |
| 1 Oct 2012 | INR | 240 | 300 | 240 | 300 | 300 | +1 (+0.33%) | 266 |
| 28 Sep 2012 | INR | 292 | 300 | 282.5 | 299 | 299 | +3.9 (+1.32%) | 188 |
| 27 Sep 2012 | INR | 298 | 298 | 295.1 | 295.1 | 295.1 | -0.9 (-0.30%) | 57 |
| 26 Sep 2012 | INR | 298 | 298 | 294.5 | 296 | 296 | -2 (-0.67%) | 140 |
| 25 Sep 2012 | INR | 288 | 298 | 288 | 298 | 298 | +9 (+3.11%) | 30 |
| 24 Sep 2012 | INR | 289 | 289 | 289 | 289 | 289 | +2 (+0.70%) | 4 |
| 21 Sep 2012 | INR | 285.5 | 290 | 280 | 287 | 287 | +8.7 (+3.13%) | 58 |
| 20 Sep 2012 | INR | 278.3 | 278.3 | 278.3 | 278.3 | 278.3 | -17 (-5.76%) | 8 |
| 18 Sep 2012 | INR | 307.7 | 310 | 285 | 295.3 | 295.3 | +15.15 (+5.41%) | 42 |
| 17 Sep 2012 | INR | 280.3 | 280.3 | 280.15 | 280.15 | 280.15 | -9.85 (-3.40%) | 31 |
| 14 Sep 2012 | INR | 290 | 290 | 283 | 290 | 290 | -4 (-1.36%) | 7 |
| 13 Sep 2012 | INR | 280 | 300 | 280 | 294 | 294 | +8 (+2.80%) | 86 |
| 12 Sep 2012 | INR | 288 | 295 | 286 | 286 | 286 | +6.7 (+2.40%) | 91 |
| 11 Sep 2012 | INR | 279.3 | 283.25 | 279.3 | 279.3 | 279.3 | +1.3 (+0.47%) | 4 |
| 10 Sep 2012 | INR | 278.1 | 278.1 | 278 | 278 | 278 | 0.0 (0.0%) | 14 |
| 8 Sep 2012 | INR | 278.1 | 278.1 | 278 | 278 | 278 | -6 (-2.11%) | 14 |
| 7 Sep 2012 | INR | 283.1 | 292.5 | 283 | 284 | 284 | -17 (-5.65%) | 74 |
| 6 Sep 2012 | INR | 280.1 | 301 | 277 | 301 | 301 | +18 (+6.36%) | 52 |
