| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | INR | 315 | 334.9 | 315 | 325 | 325 | +6 (+1.88%) | 316 |
| 20 Jul 2012 | INR | 320.5 | 320.5 | 318 | 319 | 319 | -5 (-1.54%) | 182 |
| 19 Jul 2012 | INR | 325 | 325 | 320 | 324 | 324 | -5 (-1.52%) | 324 |
| 18 Jul 2012 | INR | 323 | 331 | 323 | 329 | 329 | +10 (+3.13%) | 546 |
| 17 Jul 2012 | INR | 319 | 329 | 318 | 319 | 319 | +4.95 (+1.58%) | 85 |
| 16 Jul 2012 | INR | 318 | 318 | 311 | 314.05 | 314.05 | -4.95 (-1.55%) | 564 |
| 13 Jul 2012 | INR | 323 | 323 | 313 | 319 | 319 | +4 (+1.27%) | 312 |
| 12 Jul 2012 | INR | 324 | 324 | 314.9 | 315 | 315 | -35 (-10%) | 782 |
| 11 Jul 2012 | INR | 341 | 350 | 317.95 | 350 | 350 | +15 (+4.48%) | 2,152 |
| 10 Jul 2012 | INR | 369.9 | 370 | 326 | 335 | 335 | +5 (+1.52%) | 198 |
| 9 Jul 2012 | INR | 339.9 | 339.9 | 326 | 330 | 330 | +3.95 (+1.21%) | 39 |
| 6 Jul 2012 | INR | 328 | 339 | 326.05 | 326.05 | 326.05 | +0.05 (+0.02%) | 16 |
| 5 Jul 2012 | INR | 343 | 343 | 326 | 326 | 326 | -7 (-2.10%) | 4 |
| 4 Jul 2012 | INR | 312 | 336 | 312 | 333 | 333 | +7.5 (+2.30%) | 102 |
| 3 Jul 2012 | INR | 330 | 333 | 325.5 | 325.5 | 325.5 | +0.5 (+0.15%) | 61 |
| 2 Jul 2012 | INR | 320 | 325.1 | 315 | 325 | 325 | +7 (+2.20%) | 55 |
| 29 Jun 2012 | INR | 322 | 335 | 313 | 318 | 318 | -8 (-2.45%) | 249 |
| 28 Jun 2012 | INR | 325 | 326 | 325 | 326 | 326 | +9.9 (+3.13%) | 66 |
| 27 Jun 2012 | INR | 336 | 337 | 311 | 316.1 | 316.1 | -19.9 (-5.92%) | 551 |
| 26 Jun 2012 | INR | 340 | 340 | 336 | 336 | 336 | +14 (+4.35%) | 15 |
| 25 Jun 2012 | INR | 344 | 344 | 322 | 322 | 322 | -8.45 (-2.56%) | 46 |
| 22 Jun 2012 | INR | 310 | 333 | 310 | 330.45 | 330.45 | +10.45 (+3.27%) | 303 |
| 21 Jun 2012 | INR | 315 | 320 | 315 | 320 | 320 | +4 (+1.27%) | 14 |
| 20 Jun 2012 | INR | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | INR | 315 | 316 | 315 | 316 | 316 | +2 (+0.64%) | 45 |
| 18 Jun 2012 | INR | 313 | 314 | 306 | 314 | 314 | +2 (+0.64%) | 118 |
| 15 Jun 2012 | INR | 316 | 316 | 312 | 312 | 312 | -4.55 (-1.44%) | 120 |
| 14 Jun 2012 | INR | 318.9 | 318.9 | 313.15 | 316.55 | 316.55 | +4.7 (+1.51%) | 304 |
| 13 Jun 2012 | INR | 312 | 315 | 311.55 | 311.85 | 311.85 | +1.35 (+0.43%) | 190 |
| 12 Jun 2012 | INR | 311.5 | 311.5 | 309 | 310.5 | 310.5 | +4.3 (+1.40%) | 675 |
