AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2012	INR	315	315	315	315	315	0.0 (0.0%)	0
27 Apr 2012	INR	315	315	315	315	315	-5 (-1.56%)	27
26 Apr 2012	INR	320	321	320	320	320	-1.5 (-0.47%)	228
25 Apr 2012	INR	322	329	321.5	321.5	321.5	-8.45 (-2.56%)	57
24 Apr 2012	INR	329.95	329.95	329.95	329.95	329.95	+0.05 (+0.02%)	0
23 Apr 2012	INR	315	329.95	315	329.9	329.9	+7.9 (+2.45%)	303
20 Apr 2012	INR	322	325	322	322	322	0.0 (0.0%)	1,020
19 Apr 2012	INR	315	322	315	322	322	+7 (+2.22%)	403
18 Apr 2012	INR	315	315	315	315	315	-10 (-3.08%)	105
17 Apr 2012	INR	318.05	325	318	325	325	-1 (-0.31%)	3
16 Apr 2012	INR	326	326	326	326	326	0.0 (0.0%)	0
13 Apr 2012	INR	318	326	315	326	326	+9 (+2.84%)	2,018
12 Apr 2012	INR	310.5	323	310.5	317	317	+6.85 (+2.21%)	52
11 Apr 2012	INR	308.05	312	308.05	310.15	310.15	-8.85 (-2.77%)	76
10 Apr 2012	INR	318	365	318	319	319	+4 (+1.27%)	397
9 Apr 2012	INR	315	315	315	315	315	0.0 (0.0%)	0
4 Apr 2012	INR	317	326.5	315	315	315	0.0 (0.0%)	471
3 Apr 2012	INR	316	316	315	315	315	-11.1 (-3.40%)	136
2 Apr 2012	INR	315	329	314	326.1	326.1	+11.1 (+3.52%)	41
30 Mar 2012	INR	315	316	315	315	315	+1 (+0.32%)	231
29 Mar 2012	INR	318	318	314	314	314	-1 (-0.32%)	61
28 Mar 2012	INR	315	316	315	315	315	0.0 (0.0%)	215
27 Mar 2012	INR	345	345	315	315	315	+0.5 (+0.16%)	1,324
26 Mar 2012	INR	314	326.5	314	314.5	314.5	-0.5 (-0.16%)	5,475
23 Mar 2012	INR	300	317	300	315	315	+4.85 (+1.56%)	230
22 Mar 2012	INR	320	320	306	310.15	310.15	+2.05 (+0.67%)	457
21 Mar 2012	INR	329	329	308	308.1	308.1	-7.5 (-2.38%)	1,314
20 Mar 2012	INR	310	325	305	315.6	315.6	+10.75 (+3.53%)	2,912
19 Mar 2012	INR	270	305	270	304.85	304.85	+24.85 (+8.88%)	772
16 Mar 2012	INR	298	298	272	280	280	+10 (+3.70%)	9