| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | INR | 270 | 275 | 270 | 270 | 270 | -8.25 (-2.96%) | 261 |
| 14 Mar 2012 | INR | 275.7 | 284 | 275.7 | 278.25 | 278.25 | +8.75 (+3.25%) | 862 |
| 13 Mar 2012 | INR | 271 | 275 | 260 | 269.5 | 269.5 | -0.5 (-0.19%) | 390 |
| 12 Mar 2012 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | INR | 270 | 270 | 270 | 270 | 270 | +3.4 (+1.28%) | 25 |
| 7 Mar 2012 | INR | 266.6 | 266.6 | 266.6 | 266.6 | 266.6 | -0.05 (-0.02%) | 0 |
| 6 Mar 2012 | INR | 276 | 276 | 266.6 | 266.65 | 266.65 | -9.5 (-3.44%) | 225 |
| 5 Mar 2012 | INR | 265.5 | 284.8 | 265.5 | 276.15 | 276.15 | -2.85 (-1.02%) | 148 |
| 3 Mar 2012 | INR | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 279 | 279 | 279 | 279 | 279 | +0.15 (+0.05%) | 0 |
| 1 Mar 2012 | INR | 278 | 279 | 278 | 278.85 | 278.85 | +3.85 (+1.40%) | 32 |
| 29 Feb 2012 | INR | 276 | 277 | 275 | 275 | 275 | -3 (-1.08%) | 31 |
| 28 Feb 2012 | INR | 276 | 282 | 276 | 278 | 278 | +0.95 (+0.34%) | 12 |
| 27 Feb 2012 | INR | 265.1 | 298 | 265.05 | 277.05 | 277.05 | +1.8 (+0.65%) | 83 |
| 24 Feb 2012 | INR | 277 | 286 | 275 | 275.25 | 275.25 | -0.9 (-0.33%) | 28 |
| 23 Feb 2012 | INR | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | -8.35 (-2.93%) | 5 |
| 22 Feb 2012 | INR | 292 | 292 | 283.1 | 284.5 | 284.5 | -8.9 (-3.03%) | 11 |
| 21 Feb 2012 | INR | 282.1 | 315 | 282.1 | 293.4 | 293.4 | +13.95 (+4.99%) | 1,286 |
| 17 Feb 2012 | INR | 309 | 309 | 277.05 | 279.45 | 279.45 | -40.2 (-12.58%) | 313 |
| 16 Feb 2012 | INR | 350 | 374 | 315 | 319.65 | 319.65 | -19.3 (-5.69%) | 1,293 |
| 15 Feb 2012 | INR | 290 | 358 | 289 | 338.95 | 338.95 | +39.65 (+13.25%) | 1,674 |
| 14 Feb 2012 | INR | 283 | 299.8 | 281 | 299.3 | 299.3 | +12.3 (+4.29%) | 2,146 |
| 13 Feb 2012 | INR | 287.1 | 292 | 287 | 287 | 287 | +2 (+0.70%) | 1,260 |
| 10 Feb 2012 | INR | 265.05 | 300 | 265.05 | 285 | 285 | +11.9 (+4.36%) | 574 |
| 9 Feb 2012 | INR | 273 | 273.1 | 273 | 273.1 | 273.1 | +0.2 (+0.07%) | 7 |
| 8 Feb 2012 | INR | 277 | 280 | 269 | 272.9 | 272.9 | -2.6 (-0.94%) | 254 |
| 7 Feb 2012 | INR | 285 | 289.9 | 275 | 275.5 | 275.5 | -14.5 (-5%) | 241 |
| 6 Feb 2012 | INR | 285 | 290 | 285 | 290 | 290 | +10 (+3.57%) | 15 |
| 2 Feb 2012 | INR | 280 | 280 | 280 | 280 | 280 | -2.5 (-0.88%) | 39 |
| 31 Jan 2012 | INR | 273 | 297 | 273 | 282.5 | 282.5 | -1.5 (-0.53%) | 254 |
