| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | INR | 285 | 300 | 265 | 275.5 | 275.5 | -14.6 (-5.03%) | 242 |
| 12 Dec 2011 | INR | 290 | 290.1 | 290 | 290.1 | 290.1 | -13.55 (-4.46%) | 2 |
| 9 Dec 2011 | INR | 301 | 340 | 286 | 303.65 | 303.65 | -5.45 (-1.76%) | 849 |
| 8 Dec 2011 | INR | 301 | 326 | 300 | 309.1 | 309.1 | -20.25 (-6.15%) | 38 |
| 7 Dec 2011 | INR | 329.35 | 329.35 | 329.35 | 329.35 | 329.35 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | INR | 301 | 339.45 | 300 | 329.35 | 329.35 | +8.3 (+2.59%) | 248 |
| 2 Dec 2011 | INR | 304 | 322 | 303 | 321.05 | 321.05 | -0.25 (-0.08%) | 30 |
| 1 Dec 2011 | INR | 320 | 328 | 320 | 321.3 | 321.3 | +4.7 (+1.48%) | 61 |
| 30 Nov 2011 | INR | 350 | 350 | 301 | 316.6 | 316.6 | +18.95 (+6.37%) | 47 |
| 29 Nov 2011 | INR | 278.95 | 300.05 | 278 | 297.65 | 297.65 | +47.6 (+19.04%) | 3,638 |
| 28 Nov 2011 | INR | 255 | 255 | 250 | 250.05 | 250.05 | -1.95 (-0.77%) | 23 |
| 25 Nov 2011 | INR | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | INR | 252 | 252 | 252 | 252 | 252 | +0.9 (+0.36%) | 10 |
| 23 Nov 2011 | INR | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | INR | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | INR | 248.55 | 252 | 248.55 | 251.1 | 251.1 | -5.1 (-1.99%) | 25 |
| 18 Nov 2011 | INR | 255.5 | 284 | 251.6 | 256.2 | 256.2 | -4.8 (-1.84%) | 30 |
| 17 Nov 2011 | INR | 252.1 | 269 | 252.1 | 261 | 261 | +0.3 (+0.12%) | 10 |
| 16 Nov 2011 | INR | 266.6 | 267 | 256.6 | 260.7 | 260.7 | -6.3 (-2.36%) | 77 |
| 15 Nov 2011 | INR | 280 | 280 | 267 | 267 | 267 | -12.9 (-4.61%) | 370 |
| 14 Nov 2011 | INR | 300 | 300 | 276.7 | 279.9 | 279.9 | -28.9 (-9.36%) | 660 |
| 11 Nov 2011 | INR | 375 | 375 | 285 | 308.8 | 308.8 | -5.1 (-1.62%) | 129 |
| 9 Nov 2011 | INR | 280.1 | 313.9 | 280.1 | 313.9 | 313.9 | +3.9 (+1.26%) | 31 |
| 8 Nov 2011 | INR | 318.95 | 318.95 | 306.25 | 310 | 310 | 0.0 (0.0%) | 51 |
| 4 Nov 2011 | INR | 305 | 310 | 305 | 310 | 310 | -8.7 (-2.73%) | 91 |
| 3 Nov 2011 | INR | 304.9 | 321 | 295.1 | 318.7 | 318.7 | +36.75 (+13.03%) | 545 |
| 2 Nov 2011 | INR | 305 | 305 | 281.95 | 281.95 | 281.95 | -9.3 (-3.19%) | 155 |
| 1 Nov 2011 | INR | 280.1 | 294 | 280.1 | 291.25 | 291.25 | -17.75 (-5.74%) | 5 |
| 31 Oct 2011 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | INR | 271.15 | 309 | 271.15 | 309 | 309 | +9 (+3%) | 3 |
