| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | INR | 280 | 302 | 280 | 300 | 300 | +0.25 (+0.08%) | 61 |
| 21 Oct 2011 | INR | 275 | 302.85 | 265 | 299.75 | 299.75 | +19.75 (+7.05%) | 268 |
| 20 Oct 2011 | INR | 268.3 | 298 | 268.3 | 280 | 280 | -1 (-0.36%) | 518 |
| 19 Oct 2011 | INR | 274 | 301 | 271 | 281 | 281 | -2.35 (-0.83%) | 437 |
| 18 Oct 2011 | INR | 278 | 301 | 273.5 | 283.35 | 283.35 | -12.4 (-4.19%) | 256 |
| 17 Oct 2011 | INR | 272.1 | 308 | 272.1 | 295.75 | 295.75 | +17.65 (+6.35%) | 68 |
| 14 Oct 2011 | INR | 272 | 314.9 | 272 | 278.1 | 278.1 | -17.5 (-5.92%) | 25 |
| 13 Oct 2011 | INR | 289.9 | 299 | 276.05 | 295.6 | 295.6 | +5.6 (+1.93%) | 266 |
| 12 Oct 2011 | INR | 285 | 314.95 | 280.5 | 290 | 290 | -2 (-0.68%) | 126 |
| 11 Oct 2011 | INR | 296 | 298.95 | 275 | 292 | 292 | -3.5 (-1.18%) | 118 |
| 10 Oct 2011 | INR | 289.9 | 295.5 | 266.6 | 295.5 | 295.5 | +9.75 (+3.41%) | 107 |
| 7 Oct 2011 | INR | 294 | 295 | 285.5 | 285.75 | 285.75 | -4.25 (-1.47%) | 83 |
| 5 Oct 2011 | INR | 256.6 | 290 | 256.6 | 290 | 290 | +1.1 (+0.38%) | 10 |
| 4 Oct 2011 | INR | 289.9 | 309 | 280 | 288.9 | 288.9 | -1 (-0.34%) | 1,488 |
| 3 Oct 2011 | INR | 287 | 289.9 | 287 | 289.9 | 289.9 | +5.4 (+1.90%) | 6 |
| 30 Sep 2011 | INR | 288 | 289 | 280 | 284.5 | 284.5 | -10.55 (-3.58%) | 3 |
| 29 Sep 2011 | INR | 250 | 300 | 250 | 295.05 | 295.05 | +34.7 (+13.33%) | 104 |
| 28 Sep 2011 | INR | 260 | 278.95 | 260 | 260.35 | 260.35 | -24.65 (-8.65%) | 119 |
| 27 Sep 2011 | INR | 275 | 285 | 275 | 285 | 285 | 0.0 (0.0%) | 30 |
| 26 Sep 2011 | INR | 270 | 289.85 | 270 | 285 | 285 | -5 (-1.72%) | 205 |
| 23 Sep 2011 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 5 |
| 21 Sep 2011 | INR | 309.6 | 309.6 | 290 | 290 | 290 | +13.8 (+5.00%) | 3 |
| 20 Sep 2011 | INR | 276.2 | 276.2 | 276.2 | 276.2 | 276.2 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | INR | 296.9 | 296.9 | 276.1 | 276.2 | 276.2 | -8.8 (-3.09%) | 11 |
| 16 Sep 2011 | INR | 285 | 285 | 261.3 | 285 | 285 | +15 (+5.56%) | 20 |
| 15 Sep 2011 | INR | 270 | 270 | 270 | 270 | 270 | -5.2 (-1.89%) | 1 |
| 14 Sep 2011 | INR | 266.3 | 294 | 266.3 | 275.2 | 275.2 | -5.5 (-1.96%) | 27 |
