| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 270 | 285 | 270 | 280.7 | 280.7 | +10.7 (+3.96%) | 16 |
| 12 Sep 2011 | INR | 285 | 285 | 265 | 270 | 270 | -12.3 (-4.36%) | 55 |
| 9 Sep 2011 | INR | 275 | 289.95 | 275 | 282.3 | 282.3 | -15.7 (-5.27%) | 203 |
| 8 Sep 2011 | INR | 298 | 298 | 298 | 298 | 298 | +18 (+6.43%) | 1 |
| 7 Sep 2011 | INR | 276 | 280 | 276 | 280 | 280 | 0.0 (0.0%) | 95 |
| 6 Sep 2011 | INR | 265.1 | 280 | 265.1 | 280 | 280 | +9 (+3.32%) | 26 |
| 5 Sep 2011 | INR | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | INR | 265.1 | 280 | 265.1 | 271 | 271 | -15 (-5.24%) | 34 |
| 30 Aug 2011 | INR | 282 | 286 | 270 | 286 | 286 | +1 (+0.35%) | 143 |
| 29 Aug 2011 | INR | 287 | 288 | 267 | 285 | 285 | +14.65 (+5.42%) | 120 |
| 26 Aug 2011 | INR | 275 | 288 | 254 | 270.35 | 270.35 | -20.65 (-7.10%) | 276 |
| 25 Aug 2011 | INR | 291.1 | 291.1 | 290 | 291 | 291 | +14.3 (+5.17%) | 11 |
| 24 Aug 2011 | INR | 349.5 | 349.5 | 276.1 | 276.7 | 276.7 | -19.3 (-6.52%) | 53 |
| 23 Aug 2011 | INR | 261.3 | 297.85 | 255 | 296 | 296 | +16 (+5.71%) | 153 |
| 22 Aug 2011 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | INR | 275 | 280 | 275 | 280 | 280 | +5 (+1.82%) | 51 |
| 18 Aug 2011 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | INR | 300 | 300 | 275 | 275 | 275 | -19 (-6.46%) | 12 |
| 16 Aug 2011 | INR | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 291 | 294 | 291 | 294 | 294 | +7 (+2.44%) | 10 |
| 11 Aug 2011 | INR | 295 | 295 | 287 | 287 | 287 | -3 (-1.03%) | 43 |
| 10 Aug 2011 | INR | 290 | 298 | 276.1 | 290 | 290 | +8 (+2.84%) | 133 |
| 9 Aug 2011 | INR | 280 | 299.9 | 276 | 282 | 282 | +1.95 (+0.70%) | 540 |
| 8 Aug 2011 | INR | 280.1 | 280.15 | 280 | 280.05 | 280.05 | +3.4 (+1.23%) | 48 |
| 5 Aug 2011 | INR | 295 | 305 | 271 | 276.65 | 276.65 | -27.55 (-9.06%) | 106 |
| 4 Aug 2011 | INR | 298 | 309.8 | 283 | 304.2 | 304.2 | +8.6 (+2.91%) | 25 |
| 3 Aug 2011 | INR | 309.8 | 309.8 | 270.5 | 295.6 | 295.6 | -1.85 (-0.62%) | 404 |
| 2 Aug 2011 | INR | 267 | 297.95 | 267 | 297.45 | 297.45 | +16.45 (+5.85%) | 35 |
| 1 Aug 2011 | INR | 258.8 | 300 | 258.8 | 281 | 281 | -18.9 (-6.30%) | 286 |
| 29 Jul 2011 | INR | 260 | 309.9 | 260 | 299.9 | 299.9 | +17.5 (+6.20%) | 1,601 |
