| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 290 | 290 | 282 | 282.4 | 282.4 | -7.6 (-2.62%) | 37 |
| 27 Jul 2011 | INR | 266 | 308.95 | 266 | 290 | 290 | -4.9 (-1.66%) | 926 |
| 26 Jul 2011 | INR | 284 | 295 | 282 | 294.9 | 294.9 | +5.9 (+2.04%) | 101 |
| 25 Jul 2011 | INR | 281.1 | 289.1 | 281.1 | 289 | 289 | -9.35 (-3.13%) | 51 |
| 22 Jul 2011 | INR | 293 | 298.9 | 292 | 298.35 | 298.35 | +9.05 (+3.13%) | 14 |
| 21 Jul 2011 | INR | 286 | 299 | 280 | 289.3 | 289.3 | +9.3 (+3.32%) | 468 |
| 20 Jul 2011 | INR | 310.5 | 310.5 | 280 | 280 | 280 | -10 (-3.45%) | 82 |
| 19 Jul 2011 | INR | 290 | 291.9 | 284 | 290 | 290 | 0.0 (0.0%) | 110 |
| 18 Jul 2011 | INR | 277.1 | 310 | 277.1 | 290 | 290 | 0.0 (0.0%) | 137 |
| 15 Jul 2011 | INR | 293 | 293 | 290 | 290 | 290 | +5 (+1.75%) | 125 |
| 14 Jul 2011 | INR | 274 | 285 | 274 | 285 | 285 | -2 (-0.70%) | 10 |
| 13 Jul 2011 | INR | 291 | 308 | 286 | 287 | 287 | +2.75 (+0.97%) | 145 |
| 12 Jul 2011 | INR | 282.85 | 285 | 280 | 284.25 | 284.25 | -14.7 (-4.92%) | 129 |
| 11 Jul 2011 | INR | 304.95 | 304.95 | 298.95 | 298.95 | 298.95 | +11.95 (+4.16%) | 55 |
| 8 Jul 2011 | INR | 282 | 290 | 270 | 287 | 287 | +2 (+0.70%) | 216 |
| 7 Jul 2011 | INR | 280.25 | 285 | 280.25 | 285 | 285 | +4.75 (+1.69%) | 5 |
| 6 Jul 2011 | INR | 280 | 280.25 | 278.5 | 280.25 | 280.25 | -1.8 (-0.64%) | 78 |
| 5 Jul 2011 | INR | 275 | 291 | 275 | 282.05 | 282.05 | -2.95 (-1.04%) | 246 |
| 4 Jul 2011 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | INR | 290.3 | 291.05 | 285 | 285 | 285 | -5 (-1.72%) | 160 |
| 30 Jun 2011 | INR | 294 | 304 | 286 | 290 | 290 | +3.8 (+1.33%) | 125 |
| 29 Jun 2011 | INR | 306.9 | 306.9 | 285 | 286.2 | 286.2 | -1.6 (-0.56%) | 246 |
| 28 Jun 2011 | INR | 266 | 330 | 266 | 287.8 | 287.8 | -2.2 (-0.76%) | 2,781 |
| 27 Jun 2011 | INR | 280 | 290 | 280 | 290 | 290 | +10 (+3.57%) | 229 |
| 24 Jun 2011 | INR | 280 | 280 | 280 | 280 | 280 | +5 (+1.82%) | 73 |
| 23 Jun 2011 | INR | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 55 |
| 22 Jun 2011 | INR | 280.5 | 280.5 | 280 | 280 | 280 | +5.85 (+2.13%) | 157 |
| 21 Jun 2011 | INR | 271 | 288.5 | 270.15 | 274.15 | 274.15 | -5.85 (-2.09%) | 39 |
| 20 Jun 2011 | INR | 307.8 | 307.8 | 271.05 | 280 | 280 | -7.9 (-2.74%) | 2,276 |
| 17 Jun 2011 | INR | 287.55 | 288 | 281 | 287.9 | 287.9 | +2.75 (+0.96%) | 115 |
