| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 280.05 | 294.95 | 280.05 | 285.15 | 285.15 | -10.25 (-3.47%) | 171 |
| 15 Jun 2011 | INR | 284 | 295.4 | 282 | 295.4 | 295.4 | -0.85 (-0.29%) | 407 |
| 14 Jun 2011 | INR | 290 | 296.25 | 285 | 296.25 | 296.25 | -4.85 (-1.61%) | 52 |
| 13 Jun 2011 | INR | 299 | 320 | 290 | 301.1 | 301.1 | -12.15 (-3.88%) | 1,069 |
| 10 Jun 2011 | INR | 289.9 | 336.9 | 289.9 | 313.25 | 313.25 | +28.25 (+9.91%) | 806 |
| 9 Jun 2011 | INR | 282 | 285 | 282 | 285 | 285 | 0.0 (0.0%) | 33 |
| 8 Jun 2011 | INR | 272 | 289.4 | 270 | 285 | 285 | +2 (+0.71%) | 603 |
| 7 Jun 2011 | INR | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 12 |
| 6 Jun 2011 | INR | 266 | 303 | 266 | 283 | 283 | -5.65 (-1.96%) | 86 |
| 3 Jun 2011 | INR | 286 | 291 | 285 | 288.65 | 288.65 | +3.65 (+1.28%) | 110 |
| 2 Jun 2011 | INR | 285 | 285 | 285 | 285 | 285 | +5.7 (+2.04%) | 300 |
| 1 Jun 2011 | INR | 285 | 300 | 265 | 279.3 | 279.3 | -5.7 (-2%) | 165 |
| 31 May 2011 | INR | 282 | 293 | 282 | 285 | 285 | -6 (-2.06%) | 33 |
| 30 May 2011 | INR | 307 | 307 | 291 | 291 | 291 | -16 (-5.21%) | 68 |
| 27 May 2011 | INR | 321 | 321 | 303.05 | 307 | 307 | +0.65 (+0.21%) | 238 |
| 26 May 2011 | INR | 315 | 327 | 300 | 306.35 | 306.35 | -20.7 (-6.33%) | 405 |
| 25 May 2011 | INR | 333 | 339 | 301 | 327.05 | 327.05 | -1.15 (-0.35%) | 519 |
| 24 May 2011 | INR | 320.9 | 330 | 313.5 | 328.2 | 328.2 | +17.8 (+5.73%) | 952 |
| 23 May 2011 | INR | 311 | 320 | 296 | 310.4 | 310.4 | -10 (-3.12%) | 1,279 |
| 20 May 2011 | INR | 326 | 339 | 286.8 | 320.4 | 320.4 | -2.35 (-0.73%) | 4,530 |
| 19 May 2011 | INR | 240.05 | 322.8 | 240.05 | 322.75 | 322.75 | +53.75 (+19.98%) | 10,312 |
| 18 May 2011 | INR | 269 | 269 | 269 | 269 | 269 | -0.9 (-0.33%) | 5 |
| 17 May 2011 | INR | 260 | 275 | 260 | 269.9 | 269.9 | -11.7 (-4.15%) | 71 |
| 16 May 2011 | INR | 279.95 | 288.8 | 264.55 | 281.6 | 281.6 | +16.8 (+6.34%) | 287 |
| 13 May 2011 | INR | 280 | 281 | 262 | 264.8 | 264.8 | +1.8 (+0.68%) | 79 |
| 12 May 2011 | INR | 261 | 263 | 261 | 263 | 263 | -7 (-2.59%) | 16 |
| 11 May 2011 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 10 May 2011 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 51 |
| 9 May 2011 | INR | 270 | 271 | 270 | 270 | 270 | -8.9 (-3.19%) | 220 |
| 6 May 2011 | INR | 270 | 279 | 269.2 | 278.9 | 278.9 | -5 (-1.76%) | 52 |
