| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 261 | 288.8 | 260 | 283.9 | 283.9 | +23.05 (+8.84%) | 558 |
| 4 May 2011 | INR | 313 | 313 | 260.1 | 260.85 | 260.85 | -24.05 (-8.44%) | 1,244 |
| 3 May 2011 | INR | 282 | 285 | 282 | 284.9 | 284.9 | -10.05 (-3.41%) | 104 |
| 2 May 2011 | INR | 288 | 304.95 | 285.1 | 294.95 | 294.95 | -7.05 (-2.33%) | 225 |
| 29 Apr 2011 | INR | 322 | 324 | 287.05 | 302 | 302 | -13.6 (-4.31%) | 463 |
| 28 Apr 2011 | INR | 311 | 345 | 310 | 315.6 | 315.6 | -10.1 (-3.10%) | 4,415 |
| 27 Apr 2011 | INR | 317 | 333.8 | 305 | 325.7 | 325.7 | +6.35 (+1.99%) | 124 |
| 26 Apr 2011 | INR | 280.05 | 333 | 280.05 | 319.35 | 319.35 | +19.65 (+6.56%) | 194 |
| 25 Apr 2011 | INR | 259 | 305.05 | 259 | 299.7 | 299.7 | +38.5 (+14.74%) | 883 |
| 21 Apr 2011 | INR | 263 | 263 | 260 | 261.2 | 261.2 | -0.9 (-0.34%) | 48 |
| 20 Apr 2011 | INR | 263 | 263 | 262.1 | 262.1 | 262.1 | -1.4 (-0.53%) | 5 |
| 19 Apr 2011 | INR | 262 | 264 | 262 | 263.5 | 263.5 | -4.5 (-1.68%) | 32 |
| 18 Apr 2011 | INR | 271 | 278 | 268 | 268 | 268 | -2 (-0.74%) | 143 |
| 15 Apr 2011 | INR | 271 | 271.1 | 270 | 270 | 270 | -11.5 (-4.09%) | 56 |
| 13 Apr 2011 | INR | 281.5 | 281.5 | 281.5 | 281.5 | 281.5 | -4.5 (-1.57%) | 13 |
| 11 Apr 2011 | INR | 287 | 287 | 286 | 286 | 286 | -6 (-2.05%) | 17 |
| 8 Apr 2011 | INR | 299 | 299 | 288 | 292 | 292 | +4 (+1.39%) | 66 |
| 7 Apr 2011 | INR | 287 | 288 | 287 | 288 | 288 | 0.0 (0.0%) | 169 |
| 6 Apr 2011 | INR | 288 | 290 | 288 | 288 | 288 | +1 (+0.35%) | 709 |
| 5 Apr 2011 | INR | 287 | 287 | 287 | 287 | 287 | -3 (-1.03%) | 232 |
| 4 Apr 2011 | INR | 286 | 294 | 286 | 290 | 290 | +7.5 (+2.65%) | 34 |
| 1 Apr 2011 | INR | 294 | 294 | 282.5 | 282.5 | 282.5 | -4.5 (-1.57%) | 15 |
| 31 Mar 2011 | INR | 287 | 287 | 287 | 287 | 287 | +0.3 (+0.10%) | 240 |
| 30 Mar 2011 | INR | 276 | 290.8 | 276 | 286.7 | 286.7 | +11.15 (+4.05%) | 216 |
| 29 Mar 2011 | INR | 310 | 310 | 272 | 275.55 | 275.55 | -21.45 (-7.22%) | 4,057 |
| 28 Mar 2011 | INR | 252.05 | 311 | 252.05 | 297 | 297 | +16.05 (+5.71%) | 255 |
| 25 Mar 2011 | INR | 299 | 299 | 271 | 280.95 | 280.95 | -12.15 (-4.15%) | 256 |
| 24 Mar 2011 | INR | 317 | 323 | 286 | 293.1 | 293.1 | -24.05 (-7.58%) | 551 |
| 23 Mar 2011 | INR | 302 | 328 | 288.1 | 317.15 | 317.15 | +20.7 (+6.98%) | 858 |
| 22 Mar 2011 | INR | 275 | 305 | 267 | 296.45 | 296.45 | +6.55 (+2.26%) | 15,729 |
