| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 251.1 | 294 | 251.1 | 289.9 | 289.9 | +28.8 (+11.03%) | 24,501 |
| 18 Mar 2011 | INR | 261 | 278 | 255.1 | 261.1 | 261.1 | -15.5 (-5.60%) | 7,590 |
| 17 Mar 2011 | INR | 240.6 | 278.7 | 235 | 276.6 | 276.6 | +25.2 (+10.02%) | 21,327 |
| 16 Mar 2011 | INR | 248 | 264 | 223.25 | 251.4 | 251.4 | +15.45 (+6.55%) | 24,429 |
| 15 Mar 2011 | INR | 221.05 | 260 | 220.5 | 235.95 | 235.95 | -9.2 (-3.75%) | 39,751 |
| 14 Mar 2011 | INR | 260 | 270.1 | 232 | 245.15 | 245.15 | -23 (-8.58%) | 39,617 |
| 11 Mar 2011 | INR | 255 | 275 | 255 | 268.15 | 268.15 | +14.5 (+5.72%) | 16,366 |
| 10 Mar 2011 | INR | 258.5 | 280 | 247 | 253.65 | 253.65 | +6.3 (+2.55%) | 48,619 |
| 9 Mar 2011 | INR | 260 | 260 | 228.25 | 247.35 | 247.35 | -4.45 (-1.77%) | 5,490 |
| 8 Mar 2011 | INR | 221.1 | 260 | 221.1 | 251.8 | 251.8 | +25.75 (+11.39%) | 3,146 |
| 7 Mar 2011 | INR | 214.3 | 229.9 | 214.3 | 226.05 | 226.05 | +1.25 (+0.56%) | 1,148 |
| 4 Mar 2011 | INR | 202 | 227 | 202 | 224.8 | 224.8 | +6.55 (+3.00%) | 15,529 |
| 3 Mar 2011 | INR | 216 | 248.85 | 207 | 218.25 | 218.25 | -0.45 (-0.21%) | 26,388 |
| 1 Mar 2011 | INR | 227.5 | 227.5 | 215.5 | 218.7 | 218.7 | -5.9 (-2.63%) | 5,940 |
| 28 Feb 2011 | INR | 230 | 237.9 | 211 | 224.6 | 224.6 | -3.3 (-1.45%) | 7,404 |
| 25 Feb 2011 | INR | 225 | 250 | 220 | 227.9 | 227.9 | -15.35 (-6.31%) | 16,868 |
| 24 Feb 2011 | INR | 240 | 255.1 | 223 | 243.25 | 243.25 | +2.9 (+1.21%) | 1,000 |
| 23 Feb 2011 | INR | 245 | 245 | 223 | 240.35 | 240.35 | -4.6 (-1.88%) | 200 |
| 22 Feb 2011 | INR | 230 | 245 | 225.05 | 244.95 | 244.95 | +13.9 (+6.02%) | 2,923 |
| 21 Feb 2011 | INR | 217 | 239 | 212.1 | 231.05 | 231.05 | +6.05 (+2.69%) | 1,315 |
| 18 Feb 2011 | INR | 225 | 225 | 225 | 225 | 225 | +13.95 (+6.61%) | 1 |
| 17 Feb 2011 | INR | 217 | 219 | 210.15 | 211.05 | 211.05 | -5.75 (-2.65%) | 132 |
| 16 Feb 2011 | INR | 250 | 250 | 215 | 216.8 | 216.8 | -23.65 (-9.84%) | 225 |
| 15 Feb 2011 | INR | 262 | 264 | 240 | 240.45 | 240.45 | +0.45 (+0.19%) | 565 |
| 14 Feb 2011 | INR | 197 | 253.95 | 197 | 240 | 240 | +27.1 (+12.73%) | 2,152 |
| 11 Feb 2011 | INR | 207 | 218 | 205 | 212.9 | 212.9 | +5.95 (+2.88%) | 203 |
| 10 Feb 2011 | INR | 208 | 209.9 | 188.5 | 206.95 | 206.95 | +13.45 (+6.95%) | 635 |
| 9 Feb 2011 | INR | 209 | 209 | 192.5 | 193.5 | 193.5 | +1 (+0.52%) | 1,200 |
| 8 Feb 2011 | INR | 195 | 206.5 | 192.5 | 192.5 | 192.5 | -1.75 (-0.90%) | 396 |
| 7 Feb 2011 | INR | 219 | 219 | 194.1 | 194.25 | 194.25 | -5.7 (-2.85%) | 338 |
