| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 229 | 229 | 195.15 | 199.95 | 199.95 | +1.8 (+0.91%) | 845 |
| 3 Feb 2011 | INR | 193 | 207.5 | 192 | 198.15 | 198.15 | +0.5 (+0.25%) | 808 |
| 2 Feb 2011 | INR | 214.5 | 214.5 | 193.5 | 197.65 | 197.65 | -5.2 (-2.56%) | 35 |
| 1 Feb 2011 | INR | 220.9 | 220.9 | 197 | 202.85 | 202.85 | -2 (-0.98%) | 922 |
| 31 Jan 2011 | INR | 222.95 | 222.95 | 185.1 | 204.85 | 204.85 | +16.75 (+8.90%) | 60 |
| 28 Jan 2011 | INR | 225 | 225 | 188.1 | 188.1 | 188.1 | -13.9 (-6.88%) | 304 |
| 27 Jan 2011 | INR | 204 | 206.85 | 202 | 202 | 202 | +2.5 (+1.25%) | 269 |
| 25 Jan 2011 | INR | 212 | 223.9 | 199 | 199.5 | 199.5 | -12.5 (-5.90%) | 409 |
| 24 Jan 2011 | INR | 221 | 221 | 201.05 | 212 | 212 | +6.9 (+3.36%) | 207 |
| 21 Jan 2011 | INR | 223.95 | 223.95 | 200.15 | 205.1 | 205.1 | +1.1 (+0.54%) | 674 |
| 20 Jan 2011 | INR | 200.5 | 209 | 200.5 | 204 | 204 | -1.05 (-0.51%) | 112 |
| 19 Jan 2011 | INR | 222 | 222 | 201 | 205.05 | 205.05 | -1.35 (-0.65%) | 431 |
| 18 Jan 2011 | INR | 205.2 | 207.1 | 205.2 | 206.4 | 206.4 | -11.6 (-5.32%) | 51 |
| 17 Jan 2011 | INR | 224 | 224 | 218 | 218 | 218 | +3 (+1.40%) | 3 |
| 14 Jan 2011 | INR | 216 | 224 | 213.5 | 215 | 215 | -2.5 (-1.15%) | 118 |
| 13 Jan 2011 | INR | 205 | 217.5 | 205 | 217.5 | 217.5 | +14.5 (+7.14%) | 36 |
| 12 Jan 2011 | INR | 220 | 220 | 203 | 203 | 203 | -12 (-5.58%) | 230 |
| 11 Jan 2011 | INR | 215 | 215 | 215 | 215 | 215 | +12.95 (+6.41%) | 25 |
| 10 Jan 2011 | INR | 203 | 215 | 202 | 202.05 | 202.05 | +1.55 (+0.77%) | 56 |
| 7 Jan 2011 | INR | 217 | 217 | 200.2 | 200.5 | 200.5 | -6.8 (-3.28%) | 28 |
| 6 Jan 2011 | INR | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | INR | 223 | 223 | 205.1 | 207.3 | 207.3 | +1.7 (+0.83%) | 779 |
| 4 Jan 2011 | INR | 205.1 | 206 | 205 | 205.6 | 205.6 | -1.45 (-0.70%) | 94 |
| 3 Jan 2011 | INR | 227.95 | 227.95 | 205 | 207.05 | 207.05 | +1.35 (+0.66%) | 236 |
| 31 Dec 2010 | INR | 220 | 220 | 205 | 205.7 | 205.7 | +0.7 (+0.34%) | 152 |
| 30 Dec 2010 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 3 |
| 29 Dec 2010 | INR | 223.95 | 223.95 | 205 | 205 | 205 | -1 (-0.49%) | 367 |
| 28 Dec 2010 | INR | 210 | 210 | 206 | 206 | 206 | -1.15 (-0.56%) | 82 |
| 27 Dec 2010 | INR | 229.9 | 229.9 | 206.1 | 207.15 | 207.15 | +0.15 (+0.07%) | 66 |
| 24 Dec 2010 | INR | 228.9 | 228.9 | 207 | 207 | 207 | +1.9 (+0.93%) | 13 |
