| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 208 | 208 | 204.5 | 205.1 | 205.1 | -7.1 (-3.35%) | 573 |
| 22 Dec 2010 | INR | 224.95 | 224.95 | 207 | 212.2 | 212.2 | +6.1 (+2.96%) | 1,030 |
| 21 Dec 2010 | INR | 206 | 223.5 | 206 | 206.1 | 206.1 | -4.7 (-2.23%) | 245 |
| 20 Dec 2010 | INR | 228.8 | 228.8 | 206 | 210.8 | 210.8 | -6.5 (-2.99%) | 47 |
| 16 Dec 2010 | INR | 227.7 | 227.7 | 207 | 217.3 | 217.3 | +9.9 (+4.77%) | 307 |
| 15 Dec 2010 | INR | 232 | 232 | 206 | 207.4 | 207.4 | -0.6 (-0.29%) | 40 |
| 14 Dec 2010 | INR | 208 | 208 | 208 | 208 | 208 | -2 (-0.95%) | 2 |
| 13 Dec 2010 | INR | 210 | 229.45 | 209 | 210 | 210 | +1 (+0.48%) | 147 |
| 10 Dec 2010 | INR | 218.65 | 218.65 | 209 | 209 | 209 | 0.0 (0.0%) | 72 |
| 9 Dec 2010 | INR | 211 | 211 | 209 | 209 | 209 | 0.0 (0.0%) | 236 |
| 8 Dec 2010 | INR | 224.2 | 224.2 | 205 | 209 | 209 | +3.2 (+1.55%) | 28 |
| 7 Dec 2010 | INR | 203 | 219.75 | 202.15 | 205.8 | 205.8 | -22.2 (-9.74%) | 658 |
| 6 Dec 2010 | INR | 233 | 233 | 203 | 228 | 228 | +18.9 (+9.04%) | 114 |
| 3 Dec 2010 | INR | 232 | 232 | 209 | 209.1 | 209.1 | -1.95 (-0.92%) | 26 |
| 2 Dec 2010 | INR | 210 | 215 | 210 | 211.05 | 211.05 | +3.95 (+1.91%) | 148 |
| 1 Dec 2010 | INR | 207.05 | 231.5 | 207.05 | 207.1 | 207.1 | +0.05 (+0.02%) | 27 |
| 30 Nov 2010 | INR | 209 | 209 | 207.05 | 207.05 | 207.05 | -3.95 (-1.87%) | 60 |
| 29 Nov 2010 | INR | 237 | 237 | 208 | 211 | 211 | -8.9 (-4.05%) | 41 |
| 26 Nov 2010 | INR | 228 | 228 | 205 | 219.9 | 219.9 | +8.4 (+3.97%) | 7 |
| 25 Nov 2010 | INR | 229.9 | 229.9 | 210.05 | 211.5 | 211.5 | -3.5 (-1.63%) | 171 |
| 24 Nov 2010 | INR | 229 | 229 | 209 | 215 | 215 | -13.8 (-6.03%) | 59 |
| 23 Nov 2010 | INR | 210.1 | 228.8 | 210.1 | 228.8 | 228.8 | +10.1 (+4.62%) | 41 |
| 22 Nov 2010 | INR | 232.85 | 232.85 | 215.5 | 218.7 | 218.7 | -12.5 (-5.41%) | 69 |
| 19 Nov 2010 | INR | 240 | 242 | 212 | 231.2 | 231.2 | -2.35 (-1.01%) | 80 |
| 18 Nov 2010 | INR | 234.9 | 234.9 | 217.05 | 233.55 | 233.55 | +18.5 (+8.60%) | 41 |
| 16 Nov 2010 | INR | 258 | 258 | 215 | 215.05 | 215.05 | -22.95 (-9.64%) | 153 |
| 15 Nov 2010 | INR | 257.95 | 257.95 | 233 | 238 | 238 | +7.5 (+3.25%) | 104 |
| 12 Nov 2010 | INR | 245 | 246.75 | 229.1 | 230.5 | 230.5 | -7.5 (-3.15%) | 2,206 |
| 11 Nov 2010 | INR | 230 | 238 | 230 | 238 | 238 | +8 (+3.48%) | 52 |
| 10 Nov 2010 | INR | 239 | 239 | 230 | 230 | 230 | +4 (+1.77%) | 145 |
