| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 225 | 230 | 225 | 226 | 226 | -4 (-1.74%) | 33 |
| 8 Nov 2010 | INR | 240 | 240 | 226.05 | 230 | 230 | -10.95 (-4.54%) | 365 |
| 5 Nov 2010 | INR | 247.9 | 247.9 | 240.95 | 240.95 | 240.95 | +3.7 (+1.56%) | 2 |
| 4 Nov 2010 | INR | 225 | 240 | 225 | 237.25 | 237.25 | +12.25 (+5.44%) | 764 |
| 3 Nov 2010 | INR | 237.95 | 237.95 | 218.75 | 225 | 225 | -0.65 (-0.29%) | 198 |
| 2 Nov 2010 | INR | 215.1 | 229 | 215 | 225.65 | 225.65 | -0.4 (-0.18%) | 1,374 |
| 1 Nov 2010 | INR | 229 | 229.45 | 215 | 226.05 | 226.05 | +10.7 (+4.97%) | 119 |
| 29 Oct 2010 | INR | 217 | 234.55 | 215 | 215.35 | 215.35 | -14.65 (-6.37%) | 382 |
| 28 Oct 2010 | INR | 256 | 258 | 227.5 | 230 | 230 | -23.65 (-9.32%) | 10,919 |
| 27 Oct 2010 | INR | 229.9 | 264 | 222 | 253.65 | 253.65 | +33.65 (+15.30%) | 2,067 |
| 26 Oct 2010 | INR | 220.1 | 220.1 | 220 | 220 | 220 | -7.25 (-3.19%) | 256 |
| 25 Oct 2010 | INR | 237 | 237 | 210.1 | 227.25 | 227.25 | +17.25 (+8.21%) | 2,551 |
| 22 Oct 2010 | INR | 236.4 | 236.4 | 210 | 210 | 210 | 0.0 (0.0%) | 107 |
| 21 Oct 2010 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 35 |
| 20 Oct 2010 | INR | 217 | 217 | 210 | 210 | 210 | +0.95 (+0.45%) | 74 |
| 19 Oct 2010 | INR | 209 | 209.05 | 209 | 209.05 | 209.05 | -4.3 (-2.02%) | 23 |
| 18 Oct 2010 | INR | 208.05 | 232.5 | 208 | 213.35 | 213.35 | -11.4 (-5.07%) | 51 |
| 15 Oct 2010 | INR | 238 | 238 | 210 | 224.75 | 224.75 | +7.1 (+3.26%) | 83 |
| 14 Oct 2010 | INR | 210 | 229.5 | 200 | 217.65 | 217.65 | +7.25 (+3.45%) | 2,022 |
| 13 Oct 2010 | INR | 232 | 232 | 210 | 210.4 | 210.4 | -4.6 (-2.14%) | 267 |
| 12 Oct 2010 | INR | 215 | 215 | 215 | 215 | 215 | +0.35 (+0.16%) | 35 |
| 11 Oct 2010 | INR | 222.25 | 222.25 | 210 | 214.65 | 214.65 | -2.55 (-1.17%) | 169 |
| 8 Oct 2010 | INR | 214 | 255 | 214 | 217.2 | 217.2 | +1.2 (+0.56%) | 630 |
| 7 Oct 2010 | INR | 216 | 216 | 215.5 | 216 | 216 | -16.75 (-7.20%) | 88 |
| 6 Oct 2010 | INR | 186 | 233.95 | 185.5 | 232.75 | 232.75 | +17.75 (+8.26%) | 9,562 |
| 5 Oct 2010 | INR | 215.2 | 215.2 | 215 | 215 | 215 | -1.7 (-0.78%) | 12 |
| 4 Oct 2010 | INR | 215 | 257 | 215 | 216.7 | 216.7 | +1.7 (+0.79%) | 14,562 |
| 1 Oct 2010 | INR | 224 | 224 | 215 | 215 | 215 | -7.5 (-3.37%) | 299 |
| 30 Sep 2010 | INR | 215 | 227 | 215 | 222.5 | 222.5 | -5.55 (-2.43%) | 2,851 |
| 29 Sep 2010 | INR | 222 | 229.8 | 221.9 | 228.05 | 228.05 | +14.05 (+6.57%) | 265 |
