| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 229.7 | 229.7 | 213 | 214 | 214 | 0.0 (0.0%) | 112 |
| 27 Sep 2010 | INR | 239 | 239 | 214 | 214 | 214 | -8.15 (-3.67%) | 626 |
| 24 Sep 2010 | INR | 222.95 | 226 | 215 | 222.15 | 222.15 | -0.05 (-0.02%) | 4,275 |
| 23 Sep 2010 | INR | 222.2 | 231.9 | 222.2 | 222.2 | 222.2 | +2.5 (+1.14%) | 1,388 |
| 22 Sep 2010 | INR | 235 | 235 | 216.35 | 219.7 | 219.7 | -2.5 (-1.13%) | 358 |
| 21 Sep 2010 | INR | 230 | 230 | 215 | 222.2 | 222.2 | +1.6 (+0.73%) | 8,089 |
| 20 Sep 2010 | INR | 220.6 | 238 | 220.5 | 220.6 | 220.6 | +0.1 (+0.05%) | 428 |
| 17 Sep 2010 | INR | 220.5 | 227.8 | 220.5 | 220.5 | 220.5 | -4.35 (-1.93%) | 186 |
| 16 Sep 2010 | INR | 224.85 | 224.85 | 224.85 | 224.85 | 224.85 | +0.8 (+0.36%) | 10 |
| 15 Sep 2010 | INR | 239 | 274.8 | 221 | 224.05 | 224.05 | -5.3 (-2.31%) | 1,056 |
| 14 Sep 2010 | INR | 223 | 229.35 | 223 | 229.35 | 229.35 | +7.15 (+3.22%) | 607 |
| 13 Sep 2010 | INR | 222.2 | 224 | 222.2 | 222.2 | 222.2 | +1 (+0.45%) | 410 |
| 9 Sep 2010 | INR | 221.15 | 227 | 221.15 | 221.2 | 221.2 | -3.3 (-1.47%) | 1,210 |
| 8 Sep 2010 | INR | 234.55 | 234.55 | 221 | 224.5 | 224.5 | -0.4 (-0.18%) | 302 |
| 7 Sep 2010 | INR | 220.55 | 229.95 | 220.5 | 224.9 | 224.9 | +3.2 (+1.44%) | 383 |
| 6 Sep 2010 | INR | 219.95 | 228.5 | 215 | 221.7 | 221.7 | +6.7 (+3.12%) | 827 |
| 3 Sep 2010 | INR | 223.8 | 223.8 | 215 | 215 | 215 | -4.8 (-2.18%) | 101 |
| 2 Sep 2010 | INR | 224 | 224 | 211.5 | 219.8 | 219.8 | +4.8 (+2.23%) | 252 |
| 1 Sep 2010 | INR | 218.9 | 218.9 | 207 | 215 | 215 | +9.45 (+4.60%) | 2,015 |
| 31 Aug 2010 | INR | 205.15 | 206.05 | 205.15 | 205.55 | 205.55 | -17.45 (-7.83%) | 38 |
| 30 Aug 2010 | INR | 214 | 224.9 | 211.5 | 223 | 223 | +8 (+3.72%) | 1,341 |
| 27 Aug 2010 | INR | 224 | 224 | 215 | 215 | 215 | +1 (+0.47%) | 275 |
| 26 Aug 2010 | INR | 214 | 214 | 214 | 214 | 214 | -1 (-0.47%) | 87 |
| 25 Aug 2010 | INR | 224.9 | 224.9 | 215 | 215 | 215 | 0.0 (0.0%) | 628 |
| 24 Aug 2010 | INR | 215.05 | 215.05 | 215 | 215 | 215 | -9.35 (-4.17%) | 254 |
| 23 Aug 2010 | INR | 224.9 | 225 | 212.25 | 224.35 | 224.35 | +2.35 (+1.06%) | 3,167 |
| 20 Aug 2010 | INR | 222 | 228.9 | 207 | 222 | 222 | +14 (+6.73%) | 373 |
| 19 Aug 2010 | INR | 208.2 | 210.1 | 208 | 208 | 208 | -3.5 (-1.65%) | 109 |
| 18 Aug 2010 | INR | 222.8 | 222.8 | 211.5 | 211.5 | 211.5 | -11.5 (-5.16%) | 79 |
| 17 Aug 2010 | INR | 215.1 | 223 | 214 | 223 | 223 | +6.9 (+3.19%) | 345 |
