| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 237.9 | 237.9 | 215 | 216.1 | 216.1 | -6.8 (-3.05%) | 568 |
| 13 Aug 2010 | INR | 224.5 | 224.5 | 216 | 222.9 | 222.9 | +6.9 (+3.19%) | 85 |
| 12 Aug 2010 | INR | 216.1 | 216.1 | 216 | 216 | 216 | -2 (-0.92%) | 102 |
| 11 Aug 2010 | INR | 218.5 | 224.9 | 218 | 218 | 218 | +2.9 (+1.35%) | 1,047 |
| 10 Aug 2010 | INR | 218.3 | 238.15 | 215 | 215.1 | 215.1 | -4.9 (-2.23%) | 301 |
| 9 Aug 2010 | INR | 258 | 258 | 220 | 220 | 220 | +5 (+2.33%) | 622 |
| 6 Aug 2010 | INR | 222 | 222 | 215 | 215 | 215 | +4.9 (+2.33%) | 249 |
| 5 Aug 2010 | INR | 224.6 | 224.6 | 206.1 | 210.1 | 210.1 | -13.9 (-6.21%) | 162 |
| 4 Aug 2010 | INR | 229.75 | 229.75 | 224 | 224 | 224 | 0.0 (0.0%) | 472 |
| 3 Aug 2010 | INR | 229.9 | 240 | 224 | 224 | 224 | -1 (-0.44%) | 708 |
| 2 Aug 2010 | INR | 225.1 | 242.5 | 225 | 225 | 225 | -4 (-1.75%) | 576 |
| 30 Jul 2010 | INR | 238.4 | 238.45 | 229 | 229 | 229 | -10 (-4.18%) | 646 |
| 29 Jul 2010 | INR | 230.5 | 239 | 230.5 | 239 | 239 | +6 (+2.58%) | 30 |
| 28 Jul 2010 | INR | 234 | 258.3 | 233 | 233 | 233 | 0.0 (0.0%) | 592 |
| 27 Jul 2010 | INR | 234.35 | 244.45 | 233 | 233 | 233 | -1.35 (-0.58%) | 146 |
| 26 Jul 2010 | INR | 266.85 | 266.85 | 231.25 | 234.35 | 234.35 | -5.3 (-2.21%) | 1,059 |
| 23 Jul 2010 | INR | 233 | 249.55 | 233 | 239.65 | 239.65 | +2.1 (+0.88%) | 827 |
| 22 Jul 2010 | INR | 235 | 247.8 | 235 | 237.55 | 237.55 | -2.15 (-0.90%) | 370 |
| 21 Jul 2010 | INR | 245 | 275.5 | 234.25 | 239.7 | 239.7 | -5.3 (-2.16%) | 1,644 |
| 20 Jul 2010 | INR | 250.25 | 254.9 | 245 | 245 | 245 | -5.25 (-2.10%) | 28 |
| 19 Jul 2010 | INR | 240 | 266 | 240 | 250.25 | 250.25 | +6 (+2.46%) | 505 |
| 16 Jul 2010 | INR | 256 | 277 | 244.25 | 244.25 | 244.25 | -24.75 (-9.20%) | 4,500 |
| 15 Jul 2010 | INR | 265.05 | 295 | 243.35 | 269 | 269 | -1 (-0.37%) | 4,188 |
| 14 Jul 2010 | INR | 264.5 | 275 | 264.5 | 270 | 270 | +8 (+3.05%) | 2,668 |
| 13 Jul 2010 | INR | 278.75 | 278.75 | 258.15 | 262 | 262 | -3.1 (-1.17%) | 898 |
| 12 Jul 2010 | INR | 270 | 300 | 265.1 | 265.1 | 265.1 | +3.65 (+1.40%) | 4,863 |
| 9 Jul 2010 | INR | 217.8 | 261.45 | 215 | 261.45 | 261.45 | +43.65 (+20.04%) | 3,517 |
| 8 Jul 2010 | INR | 214.9 | 228.5 | 214.9 | 217.8 | 217.8 | +5.8 (+2.74%) | 1,254 |
| 7 Jul 2010 | INR | 206 | 212 | 206 | 212 | 212 | +7 (+3.41%) | 2,405 |
| 6 Jul 2010 | INR | 211.5 | 211.5 | 201 | 205 | 205 | -6.5 (-3.07%) | 1,261 |
