| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | +1.45 (+0.69%) | 17 |
| 2 Jul 2010 | INR | 218 | 218 | 210.05 | 210.05 | 210.05 | +4.05 (+1.97%) | 82 |
| 1 Jul 2010 | INR | 206 | 216 | 206 | 206 | 206 | +0.9 (+0.44%) | 889 |
| 30 Jun 2010 | INR | 205.1 | 205.1 | 205.1 | 205.1 | 205.1 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | INR | 203 | 212.9 | 203 | 205.1 | 205.1 | -7.1 (-3.35%) | 110 |
| 28 Jun 2010 | INR | 213.25 | 255.75 | 212 | 212.2 | 212.2 | -24.8 (-10.46%) | 1,511 |
| 25 Jun 2010 | INR | 209.95 | 237 | 200 | 237 | 237 | +22 (+10.23%) | 1,721 |
| 24 Jun 2010 | INR | 195.1 | 218 | 195.1 | 215 | 215 | +6.5 (+3.12%) | 173 |
| 23 Jun 2010 | INR | 192 | 208.5 | 192 | 208.5 | 208.5 | +13.5 (+6.92%) | 1,102 |
| 22 Jun 2010 | INR | 193.05 | 204.95 | 193.05 | 195 | 195 | -19 (-8.88%) | 53 |
| 21 Jun 2010 | INR | 192.5 | 222 | 192.5 | 214 | 214 | +12 (+5.94%) | 139 |
| 18 Jun 2010 | INR | 202.4 | 202.4 | 202 | 202 | 202 | -17.9 (-8.14%) | 366 |
| 17 Jun 2010 | INR | 202.05 | 222 | 202 | 219.9 | 219.9 | -0.1 (-0.05%) | 51 |
| 16 Jun 2010 | INR | 205 | 220 | 202 | 220 | 220 | +10 (+4.76%) | 427 |
| 15 Jun 2010 | INR | 210 | 217 | 210 | 210 | 210 | -8.5 (-3.89%) | 201 |
| 14 Jun 2010 | INR | 200 | 218.5 | 200 | 218.5 | 218.5 | +17.5 (+8.71%) | 288 |
| 11 Jun 2010 | INR | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | INR | 203 | 203 | 201 | 201 | 201 | -4 (-1.95%) | 16 |
| 9 Jun 2010 | INR | 205 | 205 | 205 | 205 | 205 | -10 (-4.65%) | 1 |
| 8 Jun 2010 | INR | 210 | 230 | 209 | 215 | 215 | +5 (+2.38%) | 820 |
| 7 Jun 2010 | INR | 210 | 210 | 210 | 210 | 210 | -21.05 (-9.11%) | 1 |
| 4 Jun 2010 | INR | 218.15 | 231.05 | 218.15 | 231.05 | 231.05 | +15.05 (+6.97%) | 7 |
| 3 Jun 2010 | INR | 220 | 221 | 216 | 216 | 216 | -8 (-3.57%) | 66 |
| 2 Jun 2010 | INR | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | INR | 230.2 | 241.5 | 224 | 224 | 224 | -4 (-1.75%) | 115 |
| 31 May 2010 | INR | 224 | 228 | 224 | 228 | 228 | -2 (-0.87%) | 10 |
| 28 May 2010 | INR | 223 | 230 | 223 | 230 | 230 | -1.8 (-0.78%) | 33 |
| 27 May 2010 | INR | 222.3 | 231.8 | 222.3 | 231.8 | 231.8 | -0.2 (-0.09%) | 2 |
| 26 May 2010 | INR | 215 | 232.25 | 215 | 232 | 232 | +11 (+4.98%) | 43 |
| 25 May 2010 | INR | 224.05 | 225 | 221 | 221 | 221 | -23.55 (-9.63%) | 419 |
