Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 23,302 |
6 May 2024 | USD | 0.002 | 0.005 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 41,825 |
3 May 2024 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | +0.003 (+150%) | 2,376,086 |
2 May 2024 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 432,411 |
1 May 2024 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100,784 |
30 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 27,463 |
29 Apr 2024 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 119,460 |
26 Apr 2024 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 28,002 |
25 Apr 2024 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 18,196 |
24 Apr 2024 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 94,887 |
23 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-46.43%) | 26,419 |
22 Apr 2024 | USD | 0.001 | 0.01 | 0.001 | 0.0028 | 0.0028 | +0.001 (+86.67%) | 143,848 |
19 Apr 2024 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 35,060 |
18 Apr 2024 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 20,929 |
17 Apr 2024 | USD | 0.001 | 0.005 | 0.001 | 0.0015 | 0.0015 | -0.003 (-62.50%) | 38,877 |
16 Apr 2024 | USD | 0.001 | 0.005 | 0.001 | 0.004 | 0.004 | -0.001 (-20%) | 31,470 |
15 Apr 2024 | USD | 0.003 | 0.005 | 0.001 | 0.005 | 0.005 | 0.0 (0.0%) | 167,859 |
12 Apr 2024 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | +0.003 (+150%) | 120,026 |
11 Apr 2024 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 51,254 |
10 Apr 2024 | USD | 0.001 | 0.004 | 0.001 | 0.002 | 0.002 | -0.003 (-60%) | 5,429 |
9 Apr 2024 | USD | 0.002 | 0.005 | 0.001 | 0.005 | 0.005 | +0.003 (+150%) | 254,833 |
8 Apr 2024 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | -0.001 (-20%) | 83,618 |
5 Apr 2024 | USD | 0.0019 | 0.003 | 0.0015 | 0.0025 | 0.0025 | +0.001 (+25%) | 58,313 |
4 Apr 2024 | USD | 0.0015 | 0.005 | 0.0015 | 0.002 | 0.002 | -0.001 (-33.33%) | 183,284 |
3 Apr 2024 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | -0.002 (-40%) | 41,949 |
2 Apr 2024 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | +0.002 (+66.67%) | 359,688 |
1 Apr 2024 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | -0.003 (-50%) | 129,862 |
28 Mar 2024 | USD | 0.001 | 0.0063 | 0.001 | 0.006 | 0.006 | +0.004 (+200%) | 854,400 |
27 Mar 2024 | USD | 0.001 | 0.005 | 0.001 | 0.002 | 0.002 | -0.002 (-50%) | 173,331 |
26 Mar 2024 | USD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | 0.0 (0.0%) | 14,990 |