| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 0.001 | 0.005 | 0.001 | 0.004 | 0.004 | -0.001 (-20%) | 85,663 |
| 22 Mar 2024 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | 0.0 (0.0%) | 66,693 |
| 21 Mar 2024 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | 0.0 (0.0%) | 124,847 |
| 20 Mar 2024 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | 0.0 (0.0%) | 90,532 |
| 19 Mar 2024 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | -0.001 (-16.67%) | 206,746 |
| 18 Mar 2024 | USD | 0.001 | 0.007 | 0.001 | 0.006 | 0.006 | +0.001 (+20%) | 449,374 |
| 15 Mar 2024 | USD | 0.001 | 0.01 | 0.0005 | 0.005 | 0.005 | 0.0 (0.0%) | 726,686 |
| 14 Mar 2024 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | 0.0 (0.0%) | 1,057,425 |
| 13 Mar 2024 | USD | 0.0003 | 0.005 | 0.0002 | 0.005 | 0.005 | +0.003 (+150%) | 2,090,138 |
| 12 Mar 2024 | USD | 0.0005 | 0.0025 | 0.0005 | 0.002 | 0.002 | -0.003 (-60%) | 367,193 |
| 11 Mar 2024 | USD | 0.0002 | 0.007 | 0.0002 | 0.005 | 0.005 | 0.0 (0.0%) | 696,289 |
| 8 Mar 2024 | USD | 0.0003 | 0.005 | 0.0003 | 0.005 | 0.005 | +0.004 (+284.62%) | 951,079 |
| 7 Mar 2024 | USD | 0.0003 | 0.002 | 0.0003 | 0.0013 | 0.0013 | +0.001 (+333.33%) | 1,492,910 |
| 6 Mar 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 52,463 |
| 5 Mar 2024 | USD | 0.0001 | 0.001 | 0.0001 | 0.0002 | 0.0002 | -0.002 (-90%) | 56,253 |
| 4 Mar 2024 | USD | 0.0001 | 0.002 | 0.0001 | 0.002 | 0.002 | +0.002 (+566.67%) | 974,589 |
| 1 Mar 2024 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 522,112 |
| 29 Feb 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 89,254 |
| 28 Feb 2024 | USD | 0.0002 | 0.001 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 113,405 |
| 27 Feb 2024 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | -0 (-60%) | 55,812 |
| 26 Feb 2024 | USD | 0.0006 | 0.0006 | 0.0001 | 0.0005 | 0.0005 | -0 (-28.57%) | 877,999 |
| 23 Feb 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 96,321 |
| 22 Feb 2024 | USD | 0.0005 | 0.001 | 0.0005 | 0.0006 | 0.0006 | +0 (+100%) | 123,373 |
| 21 Feb 2024 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+NA) | 32,706 |
| 20 Feb 2024 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 673,718 |
| 16 Feb 2024 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 64,510 |
| 15 Feb 2024 | USD | 0.0005 | 0.0011 | 0 | 0 | 0 | -0 (-100%) | 1,671,022 |
| 14 Feb 2024 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 42,284 |
| 13 Feb 2024 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0.001 (-70.00%) | 39,732 |
| 12 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,590,921 |
