Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 72,965 |
8 Feb 2024 | USD | 0 | 0.001 | 0 | 0.001 | 0.001 | 0.0 (0.0%) | 65,865 |
7 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 30,537 |
6 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 216,815 |
5 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 30,728 |
2 Feb 2024 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 148,338 |
1 Feb 2024 | USD | 0.0017 | 0.01 | 0.0001 | 0.0005 | 0.0005 | -0.001 (-70.59%) | 323,346 |
31 Jan 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 35,384 |
30 Jan 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 28,765 |
29 Jan 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 53,910 |
26 Jan 2024 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 11,901 |
25 Jan 2024 | USD | 0.0025 | 0.008 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-36%) | 221,557 |
24 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 78,604 |
23 Jan 2024 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 74,131 |
22 Jan 2024 | USD | 0.0025 | 0.0055 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 105,986 |
19 Jan 2024 | USD | 0.0025 | 0.01 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 36,625 |
18 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 22,577 |
17 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 32,460 |
16 Jan 2024 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 82,059 |
12 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 19,771 |
11 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 48,078 |
10 Jan 2024 | USD | 0.008 | 0.008 | 0.0025 | 0.0025 | 0.0025 | -0.003 (-50%) | 213,446 |
9 Jan 2024 | USD | 0.0025 | 0.005 | 0.0025 | 0.005 | 0.005 | +0.003 (+100%) | 43,036 |
8 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 26,710 |
5 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 168,197 |
4 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 51,632 |
3 Jan 2024 | USD | 0.0025 | 0.005 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 54,928 |
2 Jan 2024 | USD | 0.0025 | 0.015 | 0.0015 | 0.0025 | 0.0025 | 0.0 (0.0%) | 191,687 |
29 Dec 2023 | USD | 0.0001 | 0.01 | 0.0001 | 0.0025 | 0.0025 | 0.0 (0.0%) | 674,926 |
28 Dec 2023 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | 0.0 (0.0%) | 801,978 |