Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | 0.0 (0.0%) | 683,427 |
26 Dec 2023 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | 0.0 (0.0%) | 495,451 |
22 Dec 2023 | USD | 0.0029 | 0.014 | 0.0012 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,081,529 |
21 Dec 2023 | USD | 0.0001 | 0.003 | 0 | 0.0025 | 0.0025 | 0.0 (0.0%) | 218,800 |
20 Dec 2023 | USD | 0.0001 | 0.0025 | 0.0001 | 0.0025 | 0.0025 | 0.0 (0.0%) | 546,614 |
19 Dec 2023 | USD | 0.0024 | 0.003 | 0.0011 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,806,175 |
18 Dec 2023 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,609,390 |
15 Dec 2023 | USD | 0.0015 | 0.004 | 0.0015 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 1,437,902 |
14 Dec 2023 | USD | 0.0015 | 0.003 | 0.001 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,312,135 |
13 Dec 2023 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 233,101 |
12 Dec 2023 | USD | 0.0009 | 0.002 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 739,197 |
11 Dec 2023 | USD | 0.001 | 0.005 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 277,224 |
8 Dec 2023 | USD | 0.001 | 0.015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 309,977 |
7 Dec 2023 | USD | 0.001 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 194,339 |
6 Dec 2023 | USD | 0.0006 | 0.02 | 0.0006 | 0.002 | 0.002 | +0.001 (+100%) | 1,321,129 |
5 Dec 2023 | USD | 0.0003 | 0.015 | 0.0003 | 0.001 | 0.001 | +0 (+66.67%) | 1,885,836 |
4 Dec 2023 | USD | 0.009 | 0.015 | 0.0003 | 0.0006 | 0.0006 | -0.012 (-95.20%) | 962,553 |
1 Dec 2023 | USD | 0.012 | 0.02 | 0.012 | 0.0125 | 0.0125 | 0.0 (0.0%) | 1,949,136 |
30 Nov 2023 | USD | 0.008 | 0.013 | 0.008 | 0.0125 | 0.0125 | +0.003 (+25%) | 1,053,061 |
29 Nov 2023 | USD | 0.0062 | 0.015 | 0.0062 | 0.01 | 0.01 | 0.0 (0.0%) | 330,720 |
28 Nov 2023 | USD | 0.0091 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,230,526 |
27 Nov 2023 | USD | 0 | 0.019 | 0 | 0.01 | 0.01 | 0.0 (0.0%) | 2,303,213 |
24 Nov 2023 | USD | 0.002 | 0.01 | 0.002 | 0.01 | 0.01 | +0.006 (+150%) | 2,195,400 |
22 Nov 2023 | USD | 0.001 | 0.015 | 0.001 | 0.004 | 0.004 | +0.001 (+33.33%) | 2,861,599 |
21 Nov 2023 | USD | 0.0001 | 0.004 | 0.0001 | 0.003 | 0.003 | +0.002 (+200%) | 584,776 |
20 Nov 2023 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 638,830 |
17 Nov 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 375,541 |
16 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 195,460 |
15 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 475,130 |
14 Nov 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 615,645 |