Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.0001 | 0.0007 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,366,017 |
10 Nov 2023 | USD | 0.0001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 588,719 |
9 Nov 2023 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 323,535 |
8 Nov 2023 | USD | 0.0002 | 0.002 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 79,286 |
7 Nov 2023 | USD | 0.0002 | 0.001 | 0.0002 | 0.001 | 0.001 | 0.0 (0.0%) | 175,959 |
6 Nov 2023 | USD | 0.002 | 0.002 | 0.0001 | 0.001 | 0.001 | 0.0 (0.0%) | 320,037 |
3 Nov 2023 | USD | 0.002 | 0.003 | 0.001 | 0.001 | 0.001 | -0.004 (-81.48%) | 897,522 |
2 Nov 2023 | USD | 0.0001 | 0.01 | 0.0001 | 0.0054 | 0.0054 | -0.002 (-22.86%) | 620,586 |
1 Nov 2023 | USD | 0.004 | 0.008 | 0 | 0.007 | 0.007 | +0.003 (+75%) | 210,865 |
31 Oct 2023 | USD | 0.002 | 0.004 | 0.0001 | 0.004 | 0.004 | 0.0 (0.0%) | 471,026 |
30 Oct 2023 | USD | 0.002 | 0.0044 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 321,453 |
27 Oct 2023 | USD | 0.0038 | 0.005 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 263,146 |
26 Oct 2023 | USD | 0.0025 | 0.005 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 107,486 |
25 Oct 2023 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | +0.001 (+14.29%) | 98,217 |
24 Oct 2023 | USD | 0.0025 | 0.0093 | 0.0025 | 0.0035 | 0.0035 | 0.0 (0.0%) | 508,614 |
23 Oct 2023 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | -0.004 (-50.00%) | 503,650 |
20 Oct 2023 | USD | 0.003 | 0.018 | 0.002 | 0.007 | 0.007 | 0.0 (0.0%) | 1,862,405 |
19 Oct 2023 | USD | 0.011 | 0.029 | 0.002 | 0.007 | 0.007 | -0.004 (-36.36%) | 2,442,173 |
18 Oct 2023 | USD | 0.01 | 0.0379 | 0.01 | 0.011 | 0.011 | -0.024 (-68.30%) | 1,725,502 |
17 Oct 2023 | USD | 0.038 | 0.04 | 0.034 | 0.0347 | 0.0347 | -0.004 (-9.64%) | 1,190,110 |
16 Oct 2023 | USD | 0.04 | 0.043 | 0.036 | 0.0384 | 0.0384 | -0.004 (-8.79%) | 1,420,124 |
13 Oct 2023 | USD | 0.0412 | 0.045 | 0.041 | 0.0421 | 0.0421 | +0 (+0.24%) | 559,779 |
12 Oct 2023 | USD | 0.046 | 0.0485 | 0.041 | 0.042 | 0.042 | -0.004 (-9.68%) | 1,231,528 |
11 Oct 2023 | USD | 0.046 | 0.0481 | 0.0432 | 0.0465 | 0.0465 | -0.004 (-7%) | 636,343 |
10 Oct 2023 | USD | 0.05 | 0.0589 | 0.0401 | 0.05 | 0.05 | -0.003 (-6.37%) | 5,233,869 |
9 Oct 2023 | USD | 0.0506 | 0.0579 | 0.05 | 0.0534 | 0.0534 | -0.006 (-9.49%) | 847,607 |
6 Oct 2023 | USD | 0.0511 | 0.06 | 0.0502 | 0.059 | 0.059 | +0.005 (+9.26%) | 789,263 |
5 Oct 2023 | USD | 0.0598 | 0.0598 | 0.049 | 0.054 | 0.054 | -0.004 (-7.22%) | 301,855 |
4 Oct 2023 | USD | 0.0471 | 0.0582 | 0.0471 | 0.0582 | 0.0582 | +0.011 (+23.57%) | 452,907 |
3 Oct 2023 | USD | 0.0492 | 0.058 | 0.0461 | 0.0471 | 0.0471 | -0.002 (-3.88%) | 406,256 |