Amyris Inc. Recent Share Price (USX:AMRSQ)

USX:AMRSQ - Amyris Inc Amyris Inc.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2023	USD	0.0512	0.06	0.046	0.049	0.049	-0.011 (-18.33%)	736,687
29 Sep 2023	USD	0.051	0.066	0.051	0.06	0.06	0.0 (0.0%)	366,114
28 Sep 2023	USD	0.074	0.074	0.051	0.06	0.06	-0.012 (-16.78%)	952,394
27 Sep 2023	USD	0.0549	0.074	0.05	0.0721	0.0721	+0.014 (+24.31%)	3,924,006
26 Sep 2023	USD	0.0472	0.0653	0.0453	0.058	0.058	+0.013 (+28.04%)	3,760,441
25 Sep 2023	USD	0.045	0.0539	0.045	0.0453	0.0453	+0 (+0.44%)	914,834
22 Sep 2023	USD	0.046	0.0579	0.0451	0.0451	0.0451	-0.009 (-16.48%)	912,236
21 Sep 2023	USD	0.045	0.059	0.043	0.054	0.054	+0.008 (+17.65%)	2,333,825
20 Sep 2023	USD	0.0474	0.048	0.0435	0.0459	0.0459	-0.002 (-3.16%)	491,619
19 Sep 2023	USD	0.045	0.049	0.04	0.0474	0.0474	-0.001 (-1.25%)	1,268,832
18 Sep 2023	USD	0.0455	0.0488	0.045	0.048	0.048	+0.003 (+5.49%)	690,129
15 Sep 2023	USD	0.043	0.0499	0.043	0.0455	0.0455	+0.003 (+5.81%)	849,139
14 Sep 2023	USD	0.0406	0.049	0.0405	0.043	0.043	-0.001 (-2.71%)	1,390,676
13 Sep 2023	USD	0.041	0.0446	0.04	0.0442	0.0442	-0.002 (-3.91%)	775,851
12 Sep 2023	USD	0.0405	0.049	0.0401	0.046	0.046	+0.005 (+13.30%)	2,446,234
11 Sep 2023	USD	0.043	0.044	0.0395	0.0406	0.0406	-0.003 (-7.73%)	929,724
8 Sep 2023	USD	0.0405	0.047	0.04	0.044	0.044	-0.001 (-2.22%)	1,487,240
7 Sep 2023	USD	0.04	0.0474	0.038	0.045	0.045	+0.005 (+12.50%)	1,493,502
6 Sep 2023	USD	0.0439	0.0479	0.04	0.04	0.04	-0.005 (-10.91%)	913,050
5 Sep 2023	USD	0.044	0.05	0.04	0.0449	0.0449	-0.004 (-8.37%)	3,339,209
1 Sep 2023	USD	0.04	0.0494	0.0395	0.049	0.049	+0.009 (+22.50%)	3,502,656
31 Aug 2023	USD	0.0411	0.0435	0.04	0.04	0.04	-0.002 (-4.53%)	2,884,993
30 Aug 2023	USD	0.041	0.045	0.04	0.0419	0.0419	+0.001 (+2.20%)	2,256,593
29 Aug 2023	USD	0.042	0.0468	0.0401	0.041	0.041	-0.001 (-2.38%)	954,353
28 Aug 2023	USD	0.0462	0.05	0.0351	0.042	0.042	-0.007 (-14.29%)	6,151,422
25 Aug 2023	USD	0.0476	0.0561	0.0462	0.049	0.049	+0.003 (+6.29%)	3,967,315
24 Aug 2023	USD	0.0405	0.0498	0.039	0.0461	0.0461	+0.006 (+15.25%)	4,171,412
23 Aug 2023	USD	0.055	0.0581	0.039	0.04	0.04	-0.017 (-30.19%)	13,906,484
22 Aug 2023	USD	0.0715	0.0779	0.057	0.0573	0.0573	-0.025 (-30.46%)	7,017,809
21 Aug 2023	USD	0.0463	0.0824	0.042	0.0824	0.0824	+0.032 (+64.80%)	29,628,128

First
2
3
4
5
6
7
Last

Unicorn Response |