Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 0.064 | 0.0643 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 46,746,028 |
17 Aug 2023 | USD | 0.075 | 0.0788 | 0.06 | 0.064 | 0.064 | -0.015 (-19.50%) | 48,184,336 |
16 Aug 2023 | USD | 0.0854 | 0.1082 | 0.0783 | 0.0795 | 0.0795 | 0.0 (0.0%) | 32,817,336 |