| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 0.9198 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 540,109 |
| 9 Sep 2021 | USD | 0.9843 | 0.9843 | 0.7856 | 0.91 | 0.91 | +0.015 (+1.73%) | 522,996 |
| 8 Sep 2021 | USD | 0.9 | 0.91 | 0.87 | 0.8945 | 0.8945 | +0.015 (+1.65%) | 354,067 |
| 7 Sep 2021 | USD | 0.87 | 0.898 | 0.85 | 0.88 | 0.88 | +0.04 (+4.76%) | 648,054 |
| 3 Sep 2021 | USD | 0.85 | 0.88 | 0.8091 | 0.84 | 0.84 | +0.04 (+5%) | 635,583 |
| 2 Sep 2021 | USD | 0.7886 | 0.8375 | 0.77 | 0.8 | 0.8 | +0.039 (+5.11%) | 400,757 |
| 1 Sep 2021 | USD | 0.79 | 0.84 | 0.76 | 0.7611 | 0.7611 | -0.019 (-2.42%) | 318,799 |
| 31 Aug 2021 | USD | 0.795 | 0.81 | 0.7016 | 0.78 | 0.78 | +0.09 (+13.04%) | 360,091 |
| 30 Aug 2021 | USD | 0.9 | 0.9 | 0.6642 | 0.69 | 0.69 | -0.12 (-14.81%) | 379,004 |
| 27 Aug 2021 | USD | 0.858 | 0.898 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 403,958 |
| 26 Aug 2021 | USD | 0.75 | 0.7985 | 0.6448 | 0.79 | 0.79 | +0.143 (+22.06%) | 753,412 |
| 25 Aug 2021 | USD | 0.6201 | 0.749 | 0.61 | 0.6472 | 0.6472 | +0.046 (+7.69%) | 102,924 |
| 24 Aug 2021 | USD | 0.5823 | 0.65 | 0.58 | 0.601 | 0.601 | +0.02 (+3.42%) | 114,506 |
| 23 Aug 2021 | USD | 0.5557 | 0.7 | 0.5557 | 0.5811 | 0.5811 | -0.023 (-3.78%) | 25,287 |
| 20 Aug 2021 | USD | 0.631 | 0.6488 | 0.59 | 0.6039 | 0.6039 | -0.026 (-4.10%) | 57,201 |
| 19 Aug 2021 | USD | 0.635 | 0.635 | 0.6083 | 0.6297 | 0.6297 | -0.047 (-6.92%) | 14,820 |
| 18 Aug 2021 | USD | 0.65 | 0.6765 | 0.65 | 0.6765 | 0.6765 | +0.03 (+4.58%) | 12,748 |
| 17 Aug 2021 | USD | 0.6625 | 0.6872 | 0.6469 | 0.6469 | 0.6469 | -0.018 (-2.72%) | 47,780 |
| 16 Aug 2021 | USD | 0.685 | 0.7139 | 0.6251 | 0.665 | 0.665 | -0.043 (-6.11%) | 115,823 |
| 13 Aug 2021 | USD | 0.6379 | 0.7332 | 0.6268 | 0.7083 | 0.7083 | +0.122 (+20.87%) | 101,594 |
| 12 Aug 2021 | USD | 0.5985 | 0.6234 | 0.586 | 0.586 | 0.586 | -0.019 (-3.12%) | 10,300 |
| 11 Aug 2021 | USD | 0.7496 | 0.7496 | 0.5967 | 0.6049 | 0.6049 | -0.199 (-24.74%) | 81,235 |
| 10 Aug 2021 | USD | 0.9964 | 1 | 0.8037 | 0.8037 | 0.8037 | -0.193 (-19.34%) | 119,137 |
| 9 Aug 2021 | USD | 0.9367 | 0.9964 | 0.9356 | 0.9964 | 0.9964 | +0.081 (+8.84%) | 53,700 |
| 6 Aug 2021 | USD | 0.9249 | 0.9249 | 0.9155 | 0.9155 | 0.9155 | +0.045 (+5.23%) | 5,500 |
| 5 Aug 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 0.8849 | 0.8849 | 0.8695 | 0.87 | 0.87 | +0.192 (+28.24%) | 3,000 |
| 3 Aug 2021 | USD | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 0.6784 | 0.0 (0.0%) | 0 |
