AMRWW Recent Share Price (USX:AMRWW)

USX:AMRWW - AMRWW AMRWW
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2019	USD	0.0098	0.0098	0.006	0.006	0.006	+0 (+7.14%)	74,302
7 Jun 2019	USD	0.0056	0.0065	0.0056	0.0056	0.0056	-0.002 (-21.13%)	80,280
6 Jun 2019	USD	0.0149	0.0149	0.007	0.0071	0.0071	+0.002 (+31.48%)	157,966
5 Jun 2019	USD	0.0132	0.02	0.0054	0.0054	0.0054	-0.006 (-50.91%)	331,592
4 Jun 2019	USD	0.01	0.03	0.01	0.011	0.011	+0.004 (+57.14%)	844,340
3 Jun 2019	USD	0.01	0.01	0.007	0.007	0.007	-0 (-1.41%)	200
31 May 2019	USD	0.0099	0.0099	0.0071	0.0071	0.0071	-0.003 (-29.00%)	13,696
30 May 2019	USD	0.01	0.01	0.0099	0.01	0.01	+0.003 (+42.86%)	53,472
29 May 2019	USD	0.01	0.015	0.007	0.007	0.007	0.0 (0.0%)	217,601
28 May 2019	USD	0.01	0.01	0.003	0.007	0.007	-0.001 (-12.50%)	71,276
27 May 2019	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
24 May 2019	USD	0.018	0.02	0.008	0.008	0.008	+0.003 (+60%)	107,631
23 May 2019	USD	0.002	0.02	0.001	0.005	0.005	+0.002 (+66.67%)	556,120
22 May 2019	USD	0.003	0.003	0.003	0.003	0.003	+0.001 (+50%)	26,600
21 May 2019	USD	0.001	0.004	0.001	0.002	0.002	-0.001 (-33.33%)	209,913
20 May 2019	USD	0.004	0.005	0.003	0.003	0.003	-0.001 (-25%)	250,518
17 May 2019	USD	0.006	0.006	0.003	0.004	0.004	0.0 (0.0%)	88,912
16 May 2019	USD	0.006	0.006	0.001	0.004	0.004	-0.002 (-33.33%)	789,899
15 May 2019	USD	0.01	0.013	0.004	0.006	0.006	-0.003 (-33.33%)	191,302
14 May 2019	USD	0.01	0.01	0.007	0.009	0.009	0.0 (0.0%)	249,795
13 May 2019	USD	0.01	0.018	0.009	0.009	0.009	+0.005 (+125.00%)	307,648
10 May 2019	USD	0.01	0.01	0.004	0.004	0.004	-0.007 (-63.64%)	111,059
9 May 2019	USD	0.011	0.02	0.011	0.011	0.011	0.0 (0.0%)	648
8 May 2019	USD	0.011	0.02	0.011	0.011	0.011	-0.009 (-45%)	72,525
7 May 2019	USD	0.011	0.02	0.011	0.02	0.02	-0.005 (-20%)	402
6 May 2019	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	34,070
3 May 2019	USD	0.019	0.025	0.01	0.025	0.025	+0.016 (+177.78%)	35,904
2 May 2019	USD	0.01	0.01	0.009	0.009	0.009	-0.002 (-18.18%)	3,703
1 May 2019	USD	0.021	0.021	0.011	0.011	0.011	-0.009 (-45%)	6,266
30 Apr 2019	USD	0.01	0.022	0.009	0.02	0.02	+0.003 (+17.65%)	9,004

First
8
9
10
11
12
Last

Unicorn Response |