Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 0.01 | 0.019 | 0.009 | 0.017 | 0.017 | +0.011 (+183.33%) | 40,701 |
26 Apr 2019 | USD | 0.019 | 0.019 | 0.006 | 0.006 | 0.006 | -0.006 (-50%) | 141,121 |
25 Apr 2019 | USD | 0.022 | 0.022 | 0.012 | 0.012 | 0.012 | -0.009 (-42.86%) | 19,055 |
24 Apr 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.013 | 0.021 | 0.013 | 0.021 | 0.021 | 0.0 (0.0%) | 7,053 |
22 Apr 2019 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | +0.006 (+40.00%) | 30,234 |
19 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.022 | 0.022 | 0.011 | 0.015 | 0.015 | -0.007 (-31.82%) | 40,401 |
17 Apr 2019 | USD | 0.02 | 0.022 | 0.015 | 0.022 | 0.022 | +0.007 (+46.67%) | 34,834 |
16 Apr 2019 | USD | 0.03 | 0.03 | 0.012 | 0.015 | 0.015 | -0.018 (-54.55%) | 291,166 |
15 Apr 2019 | USD | 0.033 | 0.033 | 0.02 | 0.033 | 0.033 | +0.012 (+57.14%) | 28,933 |
12 Apr 2019 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 1,650 |
11 Apr 2019 | USD | 0.03 | 0.033 | 0.025 | 0.027 | 0.027 | +0.006 (+28.57%) | 52,521 |
10 Apr 2019 | USD | 0.015 | 0.029 | 0.015 | 0.021 | 0.021 | -0.009 (-30.00%) | 43,244 |
9 Apr 2019 | USD | 0.026 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 17,206 |
8 Apr 2019 | USD | 0.033 | 0.033 | 0.012 | 0.03 | 0.03 | 0.0 (0.0%) | 28,350 |
5 Apr 2019 | USD | 0.03 | 0.033 | 0.012 | 0.03 | 0.03 | -0.002 (-6.25%) | 85,877 |
4 Apr 2019 | USD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.012 (+60%) | 27,214 |
3 Apr 2019 | USD | 0.036 | 0.036 | 0.011 | 0.02 | 0.02 | -0.016 (-44.44%) | 26,291 |
2 Apr 2019 | USD | 0.03 | 0.036 | 0.03 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,566 |
1 Apr 2019 | USD | 0.037 | 0.037 | 0.03 | 0.037 | 0.037 | 0.0 (0.0%) | 13,101 |
29 Mar 2019 | USD | 0.037 | 0.037 | 0.03 | 0.037 | 0.037 | +0.002 (+5.71%) | 56,191 |
28 Mar 2019 | USD | 0.021 | 0.035 | 0.02 | 0.035 | 0.035 | -0.003 (-7.89%) | 7,901 |
27 Mar 2019 | USD | 0.021 | 0.038 | 0.021 | 0.038 | 0.038 | -0.001 (-2.56%) | 7,467 |
26 Mar 2019 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 0.039 | -0.001 (-2.50%) | 3,101 |
25 Mar 2019 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 10,332 |
22 Mar 2019 | USD | 0.03 | 0.04 | 0.025 | 0.04 | 0.04 | 0.0 (0.0%) | 7,101 |
21 Mar 2019 | USD | 0.03 | 0.04 | 0.021 | 0.04 | 0.04 | 0.0 (0.0%) | 6,300 |
20 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
19 Mar 2019 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | +0.015 (+60%) | 121,447 |