| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 251 |
| 15 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,433 |
| 14 Mar 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.017 (-35.42%) | 3,500 |
| 13 Mar 2019 | USD | 0.04 | 0.049 | 0.03 | 0.048 | 0.048 | +0.008 (+20%) | 30,633 |
| 12 Mar 2019 | USD | 0.037 | 0.04 | 0.03 | 0.04 | 0.04 | +0.003 (+8.11%) | 149,983 |
| 11 Mar 2019 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 160,686 |
| 8 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 37,000 |
| 7 Mar 2019 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.017 (+51.52%) | 77,367 |
| 6 Mar 2019 | USD | 0.044 | 0.045 | 0.03 | 0.033 | 0.033 | -0.012 (-26.67%) | 19,178 |
| 5 Mar 2019 | USD | 0.045 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 38,667 |
| 4 Mar 2019 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 166,361 |
| 1 Mar 2019 | USD | 0.03 | 0.031 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 89,000 |
| 28 Feb 2019 | USD | 0.043 | 0.05 | 0.02 | 0.03 | 0.03 | -0.001 (-3.23%) | 151,870 |
| 27 Feb 2019 | USD | 0.045 | 0.095 | 0.021 | 0.031 | 0.031 | -0.014 (-31.11%) | 648,964 |
| 26 Feb 2019 | USD | 0.105 | 0.107 | 0.028 | 0.045 | 0.045 | -0.062 (-57.94%) | 785,528 |
| 25 Feb 2019 | USD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 2,667 |
| 22 Feb 2019 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 451 |
| 21 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,000 |
| 20 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,501 |
| 19 Feb 2019 | USD | 0.107 | 0.107 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 15,660 |
| 18 Feb 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 14,002 |
| 14 Feb 2019 | USD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 125,267 |
| 13 Feb 2019 | USD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | +0.004 (+4.17%) | 13,003 |
| 12 Feb 2019 | USD | 0.095 | 0.111 | 0.095 | 0.096 | 0.096 | +0.006 (+6.67%) | 7,001 |
| 11 Feb 2019 | USD | 0.095 | 0.096 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 360,634 |
| 8 Feb 2019 | USD | 0.109 | 0.109 | 0.095 | 0.101 | 0.101 | -0.008 (-7.34%) | 322,832 |
| 7 Feb 2019 | USD | 0.1 | 0.111 | 0.095 | 0.109 | 0.109 | -0.004 (-3.54%) | 164,200 |
| 6 Feb 2019 | USD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | 0.0 (0.0%) | 3,001 |
| 5 Feb 2019 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 1,526 |
