| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 0.106 | 0.113 | 0.105 | 0.113 | 0.113 | 0.0 (0.0%) | 251,571 |
| 1 Feb 2019 | USD | 0.106 | 0.113 | 0.106 | 0.113 | 0.113 | +0.007 (+6.60%) | 130,100 |
| 31 Jan 2019 | USD | 0.109 | 0.12 | 0.105 | 0.106 | 0.106 | -0.003 (-2.75%) | 66,101 |
| 30 Jan 2019 | USD | 0.11 | 0.119 | 0.1 | 0.109 | 0.109 | -0.001 (-0.91%) | 427,699 |
| 29 Jan 2019 | USD | 0.109 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 165,033 |
| 28 Jan 2019 | USD | 0.107 | 0.11 | 0.1 | 0.11 | 0.11 | +0.012 (+12.24%) | 243,676 |
| 25 Jan 2019 | USD | 0.1 | 0.119 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 342,900 |
| 24 Jan 2019 | USD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 17,450 |
| 23 Jan 2019 | USD | 0.099 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 241,100 |
| 22 Jan 2019 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 497,380 |
| 21 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.091 | 0.092 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 133,800 |
| 17 Jan 2019 | USD | 0.09 | 0.1 | 0.085 | 0.088 | 0.088 | +0.005 (+6.02%) | 300,269 |
| 16 Jan 2019 | USD | 0.083 | 0.092 | 0.083 | 0.083 | 0.083 | +0.008 (+10.67%) | 24,632 |
| 15 Jan 2019 | USD | 0.075 | 0.089 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 49,500 |
| 14 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 10,100 |
| 11 Jan 2019 | USD | 0.075 | 0.083 | 0.061 | 0.08 | 0.08 | +0.005 (+6.67%) | 188,500 |
| 10 Jan 2019 | USD | 0.079 | 0.079 | 0.069 | 0.075 | 0.075 | 0.0 (0.0%) | 148,700 |
| 9 Jan 2019 | USD | 0.081 | 0.084 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 131,500 |
| 8 Jan 2019 | USD | 0.081 | 0.085 | 0.075 | 0.075 | 0.075 | -0.011 (-12.79%) | 213,888 |
| 7 Jan 2019 | USD | 0.072 | 0.087 | 0.071 | 0.086 | 0.086 | -0.002 (-2.27%) | 121,800 |
| 4 Jan 2019 | USD | 0.086 | 0.088 | 0.07 | 0.088 | 0.088 | +0.008 (+10.00%) | 331,428 |
| 3 Jan 2019 | USD | 0.07 | 0.088 | 0.07 | 0.08 | 0.08 | +0.007 (+9.59%) | 30,266 |
| 2 Jan 2019 | USD | 0.089 | 0.089 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 350,553 |
| 1 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.08 | 0.088 | 0.056 | 0.07 | 0.07 | -0.01 (-12.50%) | 979,189 |
| 28 Dec 2018 | USD | 0.092 | 0.092 | 0.07 | 0.08 | 0.08 | -0.012 (-13.04%) | 353,095 |
| 27 Dec 2018 | USD | 0.085 | 0.093 | 0.071 | 0.092 | 0.092 | +0.006 (+6.98%) | 363,917 |
| 26 Dec 2018 | USD | 0.07 | 0.089 | 0.06 | 0.086 | 0.086 | -0.004 (-4.44%) | 69,331 |
| 24 Dec 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
