| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 0.1 | 0.12 | 0.08 | 0.09 | 0.09 | -0.003 (-3.23%) | 501,084 |
| 20 Dec 2018 | USD | 0.08 | 0.093 | 0.07 | 0.093 | 0.093 | +0.003 (+3.33%) | 496,752 |
| 19 Dec 2018 | USD | 0.08 | 0.113 | 0.075 | 0.09 | 0.09 | +0.011 (+13.92%) | 1,027,666 |
| 18 Dec 2018 | USD | 0.082 | 0.095 | 0.051 | 0.079 | 0.079 | -0.016 (-16.84%) | 845,223 |
| 17 Dec 2018 | USD | 0.09 | 0.11 | 0.08 | 0.095 | 0.095 | -0.013 (-12.04%) | 678,912 |
| 14 Dec 2018 | USD | 0.108 | 0.108 | 0.09 | 0.108 | 0.108 | +0.001 (+0.93%) | 92,968 |
| 13 Dec 2018 | USD | 0.107 | 0.11 | 0.08 | 0.107 | 0.107 | -0.003 (-2.73%) | 94,020 |
| 12 Dec 2018 | USD | 0.1 | 0.112 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 290,641 |
| 11 Dec 2018 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.016 (+19.05%) | 519,864 |
| 10 Dec 2018 | USD | 0.1 | 0.13 | 0.055 | 0.084 | 0.084 | -0.016 (-16%) | 961,635 |
| 7 Dec 2018 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 29,156 |
| 6 Dec 2018 | USD | 0.09 | 0.18 | 0.072 | 0.13 | 0.13 | +0.03 (+30%) | 663,829 |
| 4 Dec 2018 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 378,378 |
| 3 Dec 2018 | USD | 0.13 | 0.148 | 0.09 | 0.1 | 0.1 | -0.049 (-32.89%) | 377,872 |
| 30 Nov 2018 | USD | 0.11 | 0.149 | 0.09 | 0.149 | 0.149 | +0.057 (+61.96%) | 1,423,677 |
| 29 Nov 2018 | USD | 0.1 | 0.12 | 0.08 | 0.092 | 0.092 | -0.038 (-29.23%) | 1,156,445 |
| 28 Nov 2018 | USD | 0.16 | 0.16 | 0.1 | 0.13 | 0.13 | -0.026 (-16.67%) | 252,051 |
| 27 Nov 2018 | USD | 0.12 | 0.156 | 0.11 | 0.156 | 0.156 | -0.004 (-2.50%) | 364,380 |
| 26 Nov 2018 | USD | 0.15 | 0.18 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 30,462 |
| 23 Nov 2018 | USD | 0.15 | 0.18 | 0.147 | 0.17 | 0.17 | -0.01 (-5.56%) | 37,501 |
| 22 Nov 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.179 | 0.18 | 0.151 | 0.18 | 0.18 | 0.0 (0.0%) | 20,378 |
| 20 Nov 2018 | USD | 0.19 | 0.19 | 0.131 | 0.18 | 0.18 | -0.01 (-5.26%) | 18,334 |
| 19 Nov 2018 | USD | 0.239 | 0.249 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 74,087 |
| 16 Nov 2018 | USD | 0.24 | 0.25 | 0.19 | 0.22 | 0.22 | -0.025 (-10.20%) | 240,795 |
| 15 Nov 2018 | USD | 0.26 | 0.28 | 0.23 | 0.245 | 0.245 | -0.025 (-9.26%) | 33,700 |
| 14 Nov 2018 | USD | 0.35 | 0.36 | 0.26 | 0.27 | 0.27 | -0.07 (-20.59%) | 231,906 |
| 13 Nov 2018 | USD | 0.36 | 0.396 | 0.33 | 0.34 | 0.34 | -0.045 (-11.69%) | 62,232 |
| 12 Nov 2018 | USD | 0.37 | 0.39 | 0.31 | 0.385 | 0.385 | +0.005 (+1.32%) | 54,991 |
| 9 Nov 2018 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 17,400 |
