| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 1.41 | 1.54 | 1.41 | 1.51 | 1.51 | -0.06 (-3.82%) | 35,350 |
| 23 May 2018 | USD | 1.54 | 1.57 | 1.5 | 1.57 | 1.57 | -0.01 (-0.63%) | 260,756 |
| 22 May 2018 | USD | 1.6 | 1.65 | 1.49 | 1.58 | 1.58 | -0.01 (-0.63%) | 12,846 |
| 21 May 2018 | USD | 1.65 | 1.65 | 1.55 | 1.59 | 1.59 | -0.06 (-3.64%) | 832,737 |
| 18 May 2018 | USD | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.07 (+4.43%) | 233,913 |
| 17 May 2018 | USD | 1.43 | 1.63 | 1.43 | 1.58 | 1.58 | +0.08 (+5.33%) | 351,878 |
| 16 May 2018 | USD | 1.48 | 1.5 | 1.39 | 1.5 | 1.5 | +0.06 (+4.17%) | 31,704 |
| 15 May 2018 | USD | 1.5 | 1.5 | 1.389 | 1.44 | 1.44 | -0.05 (-3.36%) | 69,813 |
| 14 May 2018 | USD | 1.43 | 1.52 | 1.25 | 1.49 | 1.49 | 0.0 (0.0%) | 91,048 |
| 11 May 2018 | USD | 1.4 | 1.5 | 1.37 | 1.49 | 1.49 | 0.0 (0.0%) | 58,347 |
| 10 May 2018 | USD | 1.46 | 1.66 | 1.433 | 1.49 | 1.49 | -0.07 (-4.49%) | 72,427 |
| 9 May 2018 | USD | 1.64 | 1.68 | 1.43 | 1.56 | 1.56 | -0.05 (-3.11%) | 132,084 |
| 8 May 2018 | USD | 1.6 | 1.64 | 1.45 | 1.61 | 1.61 | -0.03 (-1.83%) | 7,204 |
| 7 May 2018 | USD | 1.58 | 1.71 | 1.5 | 1.64 | 1.64 | +0.1 (+6.49%) | 171,153 |
| 4 May 2018 | USD | 1.54 | 1.55 | 1.37 | 1.54 | 1.54 | 0.0 (0.0%) | 29,648 |
| 3 May 2018 | USD | 1.38 | 1.55 | 1.38 | 1.54 | 1.54 | -0.03 (-1.91%) | 5,588 |
| 2 May 2018 | USD | 1.49 | 1.58 | 1.49 | 1.57 | 1.57 | +0.01 (+0.64%) | 3,936 |
| 1 May 2018 | USD | 1.45 | 1.57 | 1.403 | 1.56 | 1.56 | -0.02 (-1.27%) | 11,602 |
| 30 Apr 2018 | USD | 1.58 | 1.58 | 1.536 | 1.58 | 1.58 | +0.01 (+0.64%) | 70,226 |
| 27 Apr 2018 | USD | 1.46 | 1.57 | 1.4 | 1.57 | 1.57 | +0.01 (+0.64%) | 13,060 |
| 26 Apr 2018 | USD | 1.59 | 1.6 | 1.397 | 1.56 | 1.56 | -0.02 (-1.27%) | 32,481 |
| 25 Apr 2018 | USD | 1.5 | 1.64 | 1.45 | 1.58 | 1.58 | 0.0 (0.0%) | 53,992 |
| 24 Apr 2018 | USD | 1.532 | 1.61 | 1.5 | 1.58 | 1.58 | -0.01 (-0.63%) | 32,567 |
| 23 Apr 2018 | USD | 1.532 | 1.63 | 1.482 | 1.59 | 1.59 | 0.0 (0.0%) | 44,289 |
| 20 Apr 2018 | USD | 1.51 | 1.65 | 1.5 | 1.59 | 1.59 | +0.01 (+0.63%) | 12,148 |
| 19 Apr 2018 | USD | 1.65 | 1.67 | 1.542 | 1.58 | 1.58 | -0.02 (-1.25%) | 24,333 |
| 18 Apr 2018 | USD | 1.54 | 1.61 | 1.45 | 1.6 | 1.6 | +0.11 (+7.38%) | 173,805 |
| 17 Apr 2018 | USD | 1.32 | 1.52 | 1.32 | 1.49 | 1.49 | +0.05 (+3.47%) | 108,334 |
| 16 Apr 2018 | USD | 1.49 | 1.49 | 1.393 | 1.44 | 1.44 | -0.05 (-3.36%) | 37,614 |
| 13 Apr 2018 | USD | 1.54 | 1.55 | 1.4 | 1.49 | 1.49 | -0.06 (-3.87%) | 94,867 |
