| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 1.2 | 1.37 | 1.2 | 1.33 | 1.33 | -0.04 (-2.92%) | 73,110 |
| 28 Feb 2018 | USD | 1.38 | 1.44 | 1.25 | 1.37 | 1.37 | -0.01 (-0.72%) | 420,084 |
| 27 Feb 2018 | USD | 1.53 | 1.545 | 1.03 | 1.38 | 1.38 | -0.17 (-10.97%) | 722,155 |
| 26 Feb 2018 | USD | 1.668 | 1.77 | 1.48 | 1.55 | 1.55 | -0.15 (-8.82%) | 188,733 |
| 23 Feb 2018 | USD | 1.58 | 1.8 | 1.58 | 1.7 | 1.7 | +0.2 (+13.33%) | 102,772 |
| 22 Feb 2018 | USD | 1.7 | 1.74 | 1.36 | 1.5 | 1.5 | -0.15 (-9.09%) | 347,145 |
| 21 Feb 2018 | USD | 1.888 | 1.888 | 1.51 | 1.65 | 1.65 | -0.12 (-6.78%) | 342,850 |
| 20 Feb 2018 | USD | 1.99 | 2 | 1.703 | 1.77 | 1.77 | -0.16 (-8.29%) | 67,312 |
| 19 Feb 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.95 | 2 | 1.79 | 1.93 | 1.93 | -0.02 (-1.03%) | 199,434 |
| 15 Feb 2018 | USD | 2.04 | 2.04 | 1.9 | 1.95 | 1.95 | -0.02 (-1.02%) | 254,598 |
| 14 Feb 2018 | USD | 1.92 | 2 | 1.44 | 1.97 | 1.97 | 0.0 (0.0%) | 437,369 |
| 13 Feb 2018 | USD | 2 | 2.15 | 1.84 | 1.97 | 1.97 | -0.18 (-8.37%) | 253,106 |
| 12 Feb 2018 | USD | 2.29 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 365,755 |
| 9 Feb 2018 | USD | 2.39 | 2.39 | 1.84 | 2.15 | 2.15 | -0.14 (-6.11%) | 1,073,535 |
| 8 Feb 2018 | USD | 2.471 | 2.5 | 2.16 | 2.29 | 2.29 | -0.14 (-5.76%) | 396,023 |
| 7 Feb 2018 | USD | 2.5 | 2.57 | 2.377 | 2.43 | 2.43 | -0.055 (-2.21%) | 280,870 |
| 6 Feb 2018 | USD | 2.55 | 2.6 | 2.408 | 2.485 | 2.485 | -0.036 (-1.43%) | 345,505 |
| 5 Feb 2018 | USD | 2.62 | 2.75 | 1.05 | 2.521 | 2.521 | -0.089 (-3.41%) | 393,895 |
| 2 Feb 2018 | USD | 2.76 | 2.8 | 2.6 | 2.61 | 2.61 | -0.14 (-5.09%) | 250,753 |
| 1 Feb 2018 | USD | 2.61 | 2.85 | 2.46 | 2.75 | 2.75 | +0.15 (+5.77%) | 901,132 |
| 31 Jan 2018 | USD | 2.7 | 2.799 | 2.33 | 2.6 | 2.6 | -0.07 (-2.62%) | 722,344 |
| 30 Jan 2018 | USD | 2.65 | 2.775 | 2.6 | 2.67 | 2.67 | -0.03 (-1.11%) | 455,180 |
| 29 Jan 2018 | USD | 2.56 | 2.75 | 2.5 | 2.7 | 2.7 | +0.15 (+5.88%) | 1,724,881 |
| 26 Jan 2018 | USD | 2.38 | 2.59 | 2.28 | 2.55 | 2.55 | +0.2 (+8.51%) | 915,236 |
| 25 Jan 2018 | USD | 2.25 | 2.44 | 2.22 | 2.35 | 2.35 | +0.1 (+4.44%) | 2,886,664 |
| 24 Jan 2018 | USD | 2.1 | 2.328 | 2.08 | 2.25 | 2.25 | +0.135 (+6.38%) | 1,076,414 |
| 23 Jan 2018 | USD | 2.08 | 2.15 | 2.05 | 2.115 | 2.115 | +0.055 (+2.67%) | 1,216,367 |
| 22 Jan 2018 | USD | 2.03 | 2.14 | 1.99 | 2.06 | 2.06 | +0.045 (+2.23%) | 1,931,667 |
| 19 Jan 2018 | USD | 1.99 | 2.09 | 1.95 | 2.015 | 2.015 | +0.045 (+2.28%) | 105,081 |
