| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.001 (+0.06%) | 9,100 |
| 25 Oct 2017 | USD | 1.6 | 1.6 | 1.599 | 1.599 | 1.599 | -0.001 (-0.06%) | 8,169 |
| 24 Oct 2017 | USD | 1.6 | 1.63 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 144,277 |
| 23 Oct 2017 | USD | 1.77 | 1.77 | 1.6 | 1.6 | 1.6 | -0.17 (-9.60%) | 319,171 |
| 20 Oct 2017 | USD | 1.77 | 1.78 | 1.6 | 1.77 | 1.77 | +0.01 (+0.57%) | 49,900 |
| 19 Oct 2017 | USD | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 5,900 |
| 18 Oct 2017 | USD | 1.82 | 1.82 | 1.7 | 1.73 | 1.73 | -0.08 (-4.42%) | 316,100 |
| 17 Oct 2017 | USD | 1.8 | 1.85 | 1.77 | 1.81 | 1.81 | -0.02 (-1.09%) | 408,549 |
| 16 Oct 2017 | USD | 1.84 | 1.85 | 1.736 | 1.83 | 1.83 | -0.01 (-0.54%) | 116,533 |
| 13 Oct 2017 | USD | 1.844 | 1.867 | 1.782 | 1.84 | 1.84 | +0.02 (+1.10%) | 105,093 |
| 12 Oct 2017 | USD | 1.72 | 1.92 | 1.72 | 1.82 | 1.82 | +0.03 (+1.68%) | 46,700 |
| 11 Oct 2017 | USD | 1.7 | 1.8 | 1.7 | 1.79 | 1.79 | +0.05 (+2.87%) | 179,694 |
| 10 Oct 2017 | USD | 1.79 | 1.8 | 1.737 | 1.74 | 1.74 | -0.01 (-0.57%) | 217,994 |
| 9 Oct 2017 | USD | 1.71 | 1.756 | 1.71 | 1.75 | 1.75 | +0.07 (+4.17%) | 189,671 |
| 6 Oct 2017 | USD | 1.7 | 1.73 | 1.68 | 1.68 | 1.68 | +0.005 (+0.30%) | 43,167 |
| 5 Oct 2017 | USD | 1.65 | 1.7 | 1.65 | 1.675 | 1.675 | +0.045 (+2.76%) | 27,134 |
| 4 Oct 2017 | USD | 1.61 | 1.7 | 1.57 | 1.63 | 1.63 | +0.02 (+1.24%) | 343,903 |
| 3 Oct 2017 | USD | 1.545 | 1.76 | 1.535 | 1.61 | 1.61 | +0.07 (+4.55%) | 444,055 |
| 2 Oct 2017 | USD | 1.54 | 1.6 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,038,259 |
| 29 Sep 2017 | USD | 1.47 | 1.6 | 1.47 | 1.52 | 1.52 | +0.07 (+4.83%) | 57,006 |
| 28 Sep 2017 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 249,647 |
| 27 Sep 2017 | USD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,041,200 |
| 26 Sep 2017 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 18,600 |
| 25 Sep 2017 | USD | 1.38 | 1.44 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 174,102 |
| 22 Sep 2017 | USD | 1.39 | 1.45 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 91,133 |
| 21 Sep 2017 | USD | 1.37 | 1.6 | 1.29 | 1.39 | 1.39 | +0.03 (+2.21%) | 520,633 |
| 20 Sep 2017 | USD | 1.45 | 1.45 | 1.34 | 1.36 | 1.36 | -0.09 (-6.21%) | 367,908 |
| 19 Sep 2017 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 150,900 |
| 18 Sep 2017 | USD | 1.53 | 1.55 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 140,410 |
| 15 Sep 2017 | USD | 1.47 | 1.53 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 52,365 |
