Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 56,909 |
2 Aug 2017 | USD | 1.96 | 1.99 | 1.83 | 1.9 | 1.9 | +0.01 (+0.53%) | 6,820 |
1 Aug 2017 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 40 |
31 Jul 2017 | USD | 1.58 | 1.95 | 1.58 | 1.89 | 1.89 | +0.01 (+0.53%) | 911 |
28 Jul 2017 | USD | 1.99 | 1.99 | 1.8 | 1.88 | 1.88 | -0.02 (-1.05%) | 949 |
27 Jul 2017 | USD | 1.8 | 1.9 | 1.78 | 1.9 | 1.9 | +0.04 (+2.15%) | 10,500 |
26 Jul 2017 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 40 |
25 Jul 2017 | USD | 1.784 | 1.9 | 1.778 | 1.86 | 1.86 | -0.04 (-2.11%) | 47,673 |
24 Jul 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,750 |
20 Jul 2017 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.01 (+0.53%) | 900 |
19 Jul 2017 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 1.95 | 2 | 1.8 | 1.89 | 1.89 | +0.03 (+1.61%) | 17,304 |
17 Jul 2017 | USD | 1.88 | 1.9 | 1.86 | 1.86 | 1.86 | +0.14 (+8.14%) | 12,600 |
14 Jul 2017 | USD | 1.68 | 1.82 | 1.679 | 1.72 | 1.72 | -0.07 (-3.91%) | 46,750 |
13 Jul 2017 | USD | 1.709 | 1.79 | 1.68 | 1.79 | 1.79 | -0.01 (-0.56%) | 6,599 |
12 Jul 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 1.8 | 1.8 | 1.66 | 1.8 | 1.8 | 0.0 (0.0%) | 12,167 |
10 Jul 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,067 |
7 Jul 2017 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 13,025 |
6 Jul 2017 | USD | 1.8 | 1.8 | 1.65 | 1.79 | 1.79 | -0.01 (-0.56%) | 9,420 |
5 Jul 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.008 (+0.45%) | 2,400 |
4 Jul 2017 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.8 | 1.8 | 1.792 | 1.792 | 1.792 | -0.008 (-0.44%) | 1,000 |
29 Jun 2017 | USD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 12,200 |
28 Jun 2017 | USD | 1.7 | 1.81 | 1.7 | 1.81 | 1.81 | -0.04 (-2.16%) | 8,081 |
27 Jun 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 450 |
23 Jun 2017 | USD | 1.6 | 1.85 | 1.6 | 1.8 | 1.8 | +0.107 (+6.32%) | 110,067 |