Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 1.487 | 1.5 | 1.469 | 1.5 | 1.5 | +0.01 (+0.67%) | 100,283 |
10 May 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.5 | 1.5 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 35,200 |
8 May 2017 | USD | 1.51 | 1.55 | 1.48 | 1.5 | 1.5 | -0.11 (-6.83%) | 57,731 |
5 May 2017 | USD | 1.54 | 1.72 | 1.54 | 1.61 | 1.61 | +0.06 (+3.87%) | 1,233 |
4 May 2017 | USD | 1.6 | 1.62 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 8,000 |
3 May 2017 | USD | 1.65 | 1.75 | 1.61 | 1.61 | 1.61 | -0.077 (-4.56%) | 1,353 |
2 May 2017 | USD | 1.75 | 1.75 | 1.687 | 1.687 | 1.687 | -0.063 (-3.60%) | 1,600 |
1 May 2017 | USD | 1.75 | 1.75 | 1.55 | 1.75 | 1.75 | 0.0 (0.0%) | 7,300 |
28 Apr 2017 | USD | 2 | 2.25 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 13,600 |