Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0205 | 0.0205 | 0.0019 | 0.002 | 0.002 | -0.001 (-33.33%) | 37,801 |
20 Sep 2019 | USD | 0.0028 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 31,988 |
19 Sep 2019 | USD | 0.0028 | 0.0028 | 0.002 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 655,244 |
18 Sep 2019 | USD | 0.002 | 0.003 | 0.0019 | 0.0019 | 0.0019 | -0.002 (-54.76%) | 600,730 |
17 Sep 2019 | USD | 0.002 | 0.0042 | 0.002 | 0.0042 | 0.0042 | -0 (-6.67%) | 40,090 |
16 Sep 2019 | USD | 0.0039 | 0.0045 | 0.0034 | 0.0045 | 0.0045 | +0.003 (+200.00%) | 45,001 |
13 Sep 2019 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0.002 (-58.33%) | 238,954 |
12 Sep 2019 | USD | 0.0019 | 0.0039 | 0.0012 | 0.0036 | 0.0036 | +0.002 (+80%) | 7,207,597 |
11 Sep 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+11.11%) | 141 |
10 Sep 2019 | USD | 0.0053 | 0.0053 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 59,978 |
9 Sep 2019 | USD | 0.0053 | 0.0053 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 59,978 |
6 Sep 2019 | USD | 0.004 | 0.004 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-35.71%) | 100,129 |
5 Sep 2019 | USD | 0.004 | 0.004 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 100,129 |
4 Sep 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 127,707 |
3 Sep 2019 | USD | 0.0032 | 0.005 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 4,394 |