AMRWW Recent Share Price (USX:AMRWW)

USX:AMRWW - AMRWW AMRWW
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2019	USD	0.0055	0.0055	0.0054	0.0054	0.0054	-0 (-1.82%)	27,410
19 Jul 2019	USD	0.0026	0.0055	0.002	0.0055	0.0055	-0.001 (-8.33%)	6,701
18 Jul 2019	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
17 Jul 2019	USD	0.0031	0.0068	0.0031	0.006	0.006	-0.001 (-11.76%)	19,892
16 Jul 2019	USD	0.0031	0.0068	0.0031	0.0068	0.0068	0.0 (0.0%)	73,310
15 Jul 2019	USD	0.0068	0.0068	0.0068	0.0068	0.0068	0.0 (0.0%)	0
12 Jul 2019	USD	0.0068	0.0068	0.0068	0.0068	0.0068	0.0 (0.0%)	0
11 Jul 2019	USD	0.0068	0.0068	0.0068	0.0068	0.0068	+0.004 (+106.06%)	5,190
10 Jul 2019	USD	0.007	0.007	0.0033	0.0033	0.0033	0.0 (0.0%)	25,100
9 Jul 2019	USD	0.0031	0.0033	0.003	0.0033	0.0033	-0.005 (-58.75%)	50,094
8 Jul 2019	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
5 Jul 2019	USD	0.0023	0.009	0.0023	0.008	0.008	-0.001 (-5.88%)	24,500
4 Jul 2019	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	0
3 Jul 2019	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	0
2 Jul 2019	USD	0.0085	0.0085	0.0085	0.0085	0.0085	+0.004 (+102.38%)	4,158
1 Jul 2019	USD	0.009	0.009	0.0042	0.0042	0.0042	-0.003 (-40%)	69,123
28 Jun 2019	USD	0.006	0.0075	0.006	0.007	0.007	+0.001 (+14.75%)	36,289
27 Jun 2019	USD	0.0063	0.0099	0.006	0.0061	0.0061	-0.004 (-38.38%)	290,426
26 Jun 2019	USD	0.006	0.0099	0.006	0.0099	0.0099	-0 (-1%)	28,695
25 Jun 2019	USD	0.009	0.01	0.009	0.01	0.01	+0 (+1.01%)	67,305
24 Jun 2019	USD	0.011	0.011	0.006	0.0099	0.0099	-0.001 (-9.17%)	22,101
21 Jun 2019	USD	0.0101	0.0109	0.007	0.0109	0.0109	+0.001 (+9%)	2,676
20 Jun 2019	USD	0.008	0.01	0.007	0.01	0.01	0.0 (0.0%)	28,431
19 Jun 2019	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	10,923
18 Jun 2019	USD	0.01	0.01	0.0099	0.01	0.01	+0.003 (+42.86%)	33,709
17 Jun 2019	USD	0.01	0.01	0.007	0.007	0.007	-0.003 (-30%)	16,621
14 Jun 2019	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
13 Jun 2019	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	617
12 Jun 2019	USD	0.01	0.01	0.01	0.01	0.01	+0 (+3.09%)	480
11 Jun 2019	USD	0.0097	0.0097	0.009	0.0097	0.0097	+0.004 (+61.67%)	79,201

First
7
8
9
10
11
Last

Unicorn Response |