| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 3.14 | 3.3 | 3.13 | 3.3 | 3.3 | +0.1 (+3.13%) | 21,411 |
| 20 Jun 2024 | USD | 3.25 | 3.25 | 3.13 | 3.2 | 3.2 | 0.0 (0.0%) | 8,084 |
| 18 Jun 2024 | USD | 3.175 | 3.25 | 3.175 | 3.2 | 3.2 | -0.04 (-1.23%) | 6,827 |
| 17 Jun 2024 | USD | 3.25 | 3.25 | 3.16 | 3.24 | 3.24 | +0.08 (+2.53%) | 3,139 |
| 14 Jun 2024 | USD | 3.3 | 3.3 | 3.1601 | 3.1601 | 3.1601 | -0.11 (-3.36%) | 1,216 |
| 13 Jun 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 445 |
| 12 Jun 2024 | USD | 3.12 | 3.27 | 3.12 | 3.27 | 3.27 | +0.07 (+2.19%) | 11,742 |
| 11 Jun 2024 | USD | 3.12 | 3.2 | 3.12 | 3.2 | 3.2 | +0.06 (+1.91%) | 5,077 |
| 10 Jun 2024 | USD | 3.13 | 3.2 | 3.13 | 3.14 | 3.14 | -0.05 (-1.57%) | 4,340 |
| 7 Jun 2024 | USD | 3.17 | 3.19 | 3.16 | 3.19 | 3.19 | -0.043 (-1.32%) | 6,564 |
| 6 Jun 2024 | USD | 3.22 | 3.2327 | 3.19 | 3.2327 | 3.2327 | +0.013 (+0.39%) | 2,596 |
| 5 Jun 2024 | USD | 3.3 | 3.3 | 3.22 | 3.2201 | 3.2201 | -0.07 (-2.12%) | 2,279 |
| 4 Jun 2024 | USD | 3.3 | 3.3 | 3.2301 | 3.29 | 3.29 | -0.01 (-0.30%) | 5,102 |
| 3 Jun 2024 | USD | 3.32 | 3.32 | 3.221 | 3.3 | 3.3 | -0.01 (-0.30%) | 12,047 |
| 31 May 2024 | USD | 3.336 | 3.35 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 22,544 |
| 30 May 2024 | USD | 3.3 | 3.41 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 1,979 |
| 29 May 2024 | USD | 3.345 | 3.41 | 3.3 | 3.3 | 3.3 | -0.058 (-1.73%) | 6,098 |
| 28 May 2024 | USD | 3.37 | 3.48 | 3.3581 | 3.3581 | 3.3581 | +0.038 (+1.15%) | 12,344 |
| 24 May 2024 | USD | 3.48 | 3.48 | 3.32 | 3.32 | 3.32 | -0.08 (-2.35%) | 12,343 |
| 23 May 2024 | USD | 3.4799 | 3.4898 | 3.395 | 3.4 | 3.4 | +0.01 (+0.29%) | 10,058 |
| 22 May 2024 | USD | 3.361 | 3.39 | 3.32 | 3.39 | 3.39 | -0.01 (-0.29%) | 8,754 |
| 21 May 2024 | USD | 3.41 | 3.46 | 3.37 | 3.4 | 3.4 | 0.0 (0.0%) | 13,783 |
| 20 May 2024 | USD | 3.46 | 3.49 | 3.3 | 3.4 | 3.4 | -0.02 (-0.58%) | 11,744 |
| 17 May 2024 | USD | 3.33 | 3.49 | 3.33 | 3.42 | 3.42 | +0.09 (+2.70%) | 6,523 |
| 16 May 2024 | USD | 3.45 | 3.5 | 3.33 | 3.33 | 3.33 | -0.1 (-2.92%) | 5,946 |
| 15 May 2024 | USD | 3.28 | 3.69 | 3.28 | 3.43 | 3.43 | -0.09 (-2.56%) | 44,316 |
| 14 May 2024 | USD | 3.53 | 3.55 | 3.45 | 3.52 | 3.52 | +0.03 (+0.86%) | 26,651 |
| 13 May 2024 | USD | 3.4 | 3.5286 | 3.31 | 3.49 | 3.49 | +0.135 (+4.02%) | 38,535 |
| 10 May 2024 | USD | 3.15 | 3.46 | 3.143 | 3.355 | 3.355 | +0.215 (+6.85%) | 82,389 |
| 9 May 2024 | USD | 3.15 | 3.21 | 3 | 3.14 | 3.14 | +0.09 (+2.95%) | 32,384 |
