Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 2.84 | 2.87 | 2.83 | 2.86 | 2.86 | +0.04 (+1.42%) | 5,300 |
30 May 2023 | USD | 2.87 | 2.94 | 2.82 | 2.82 | 2.82 | -0.1 (-3.42%) | 72,700 |
26 May 2023 | USD | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | +0.04 (+1.39%) | 5,000 |
25 May 2023 | USD | 2.93 | 2.96 | 2.87 | 2.88 | 2.88 | -0.04 (-1.37%) | 13,000 |
24 May 2023 | USD | 2.95 | 2.95 | 2.9 | 2.92 | 2.92 | +0.04 (+1.39%) | 6,900 |
23 May 2023 | USD | 2.85 | 2.9 | 2.84 | 2.88 | 2.88 | +0.04 (+1.41%) | 21,900 |
22 May 2023 | USD | 2.81 | 2.85 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 6,100 |
19 May 2023 | USD | 2.83 | 2.85 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 11,800 |
18 May 2023 | USD | 2.82 | 2.83 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 10,400 |
17 May 2023 | USD | 2.8 | 2.82 | 2.76 | 2.77 | 2.77 | -0.03 (-1.07%) | 2,400 |
16 May 2023 | USD | 2.8 | 2.83 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 16,500 |
15 May 2023 | USD | 2.8 | 2.81 | 2.77 | 2.8 | 2.8 | +0.04 (+1.45%) | 26,900 |
12 May 2023 | USD | 2.78 | 2.8 | 2.62 | 2.76 | 2.76 | -0.04 (-1.43%) | 100,500 |
11 May 2023 | USD | 2.85 | 2.86 | 2.79 | 2.8 | 2.8 | -0.06 (-2.10%) | 19,100 |
10 May 2023 | USD | 2.82 | 2.87 | 2.82 | 2.86 | 2.86 | +0.05 (+1.78%) | 4,000 |
9 May 2023 | USD | 2.74 | 2.85 | 2.74 | 2.81 | 2.81 | +0.02 (+0.72%) | 27,100 |
8 May 2023 | USD | 2.73 | 2.85 | 2.73 | 2.79 | 2.79 | -0.01 (-0.36%) | 26,700 |
5 May 2023 | USD | 2.81 | 2.81 | 2.72 | 2.8 | 2.8 | +0.04 (+1.45%) | 27,300 |
4 May 2023 | USD | 2.75 | 2.84 | 2.71 | 2.76 | 2.76 | +0.01 (+0.36%) | 57,300 |
3 May 2023 | USD | 2.85 | 2.88 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 41,800 |
2 May 2023 | USD | 2.82 | 2.85 | 2.75 | 2.81 | 2.81 | +0.02 (+0.72%) | 34,500 |
1 May 2023 | USD | 2.78 | 2.85 | 2.75 | 2.79 | 2.79 | +0.01 (+0.36%) | 52,200 |
28 Apr 2023 | USD | 2.79 | 2.84 | 2.74 | 2.78 | 2.78 | +0.03 (+1.09%) | 53,200 |
27 Apr 2023 | USD | 2.82 | 2.84 | 2.74 | 2.75 | 2.75 | -0.03 (-1.08%) | 26,000 |
26 Apr 2023 | USD | 2.89 | 2.89 | 2.77 | 2.78 | 2.78 | +0.03 (+1.09%) | 19,500 |
25 Apr 2023 | USD | 2.77 | 2.81 | 2.75 | 2.75 | 2.75 | -0.09 (-3.17%) | 13,500 |
24 Apr 2023 | USD | 2.85 | 2.85 | 2.77 | 2.84 | 2.84 | -0.01 (-0.35%) | 8,900 |
21 Apr 2023 | USD | 2.86 | 2.86 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 2,900 |
20 Apr 2023 | USD | 2.83 | 2.85 | 2.81 | 2.84 | 2.84 | -0.01 (-0.35%) | 6,200 |
19 Apr 2023 | USD | 2.85 | 2.85 | 2.74 | 2.85 | 2.85 | 0.0 (0.0%) | 31,100 |