Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 3.12 | 3.12 | 3.04 | 3.1 | 3.1 | -0.02 (-0.64%) | 11,300 |
6 Mar 2023 | USD | 3.15 | 3.15 | 3.02 | 3.12 | 3.12 | -0.02 (-0.64%) | 18,500 |
3 Mar 2023 | USD | 3.12 | 3.15 | 2.99 | 3.14 | 3.14 | +0.11 (+3.63%) | 27,100 |
2 Mar 2023 | USD | 2.98 | 3.08 | 2.98 | 3.03 | 3.03 | -0.03 (-0.98%) | 94,000 |
1 Mar 2023 | USD | 3.65 | 3.67 | 2.87 | 3.06 | 3.06 | -0.62 (-16.85%) | 260,500 |
28 Feb 2023 | USD | 3.75 | 3.75 | 3.61 | 3.68 | 3.68 | -0.01 (-0.27%) | 7,500 |
27 Feb 2023 | USD | 3.65 | 3.71 | 3.54 | 3.69 | 3.69 | +0.19 (+5.43%) | 37,200 |
24 Feb 2023 | USD | 3.4 | 3.58 | 3.38 | 3.5 | 3.5 | +0.14 (+4.17%) | 74,700 |
23 Feb 2023 | USD | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | +0.05 (+1.51%) | 3,800 |
22 Feb 2023 | USD | 3.3 | 3.41 | 3.29 | 3.31 | 3.31 | +0.02 (+0.61%) | 13,300 |
21 Feb 2023 | USD | 3.29 | 3.29 | 3.25 | 3.29 | 3.29 | +0.06 (+1.86%) | 7,800 |
17 Feb 2023 | USD | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 7,600 |
16 Feb 2023 | USD | 3.24 | 3.27 | 3.24 | 3.25 | 3.25 | +0.03 (+0.93%) | 2,500 |
15 Feb 2023 | USD | 3.22 | 3.26 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 8,900 |
14 Feb 2023 | USD | 3.2 | 3.25 | 3.2 | 3.24 | 3.24 | -0.01 (-0.31%) | 2,400 |
13 Feb 2023 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 8,100 |
10 Feb 2023 | USD | 3.13 | 3.21 | 3.11 | 3.2 | 3.2 | +0.07 (+2.24%) | 11,100 |
9 Feb 2023 | USD | 3.17 | 3.21 | 3.13 | 3.13 | 3.13 | +0.02 (+0.64%) | 6,200 |
8 Feb 2023 | USD | 3.27 | 3.27 | 3.11 | 3.11 | 3.11 | -0.05 (-1.58%) | 12,600 |
7 Feb 2023 | USD | 3.26 | 3.26 | 3.16 | 3.16 | 3.16 | -0.08 (-2.47%) | 3,400 |
6 Feb 2023 | USD | 3.19 | 3.3 | 3.19 | 3.24 | 3.24 | +0.05 (+1.57%) | 11,600 |
3 Feb 2023 | USD | 3.22 | 3.26 | 3.17 | 3.19 | 3.19 | 0.0 (0.0%) | 5,100 |
2 Feb 2023 | USD | 3.16 | 3.28 | 3.14 | 3.19 | 3.19 | +0.07 (+2.24%) | 36,100 |
1 Feb 2023 | USD | 3.22 | 3.28 | 3.12 | 3.12 | 3.12 | -0.1 (-3.11%) | 16,800 |
31 Jan 2023 | USD | 3.15 | 3.24 | 3.15 | 3.22 | 3.22 | +0.16 (+5.23%) | 8,400 |
30 Jan 2023 | USD | 3.2 | 3.3 | 3.06 | 3.06 | 3.06 | -0.15 (-4.67%) | 6,500 |
27 Jan 2023 | USD | 3.09 | 3.23 | 3.08 | 3.21 | 3.21 | +0.11 (+3.55%) | 10,500 |
26 Jan 2023 | USD | 3.15 | 3.2 | 3.04 | 3.1 | 3.1 | +0.01 (+0.32%) | 23,700 |
25 Jan 2023 | USD | 3.3 | 3.3 | 3.09 | 3.09 | 3.09 | -0.2 (-6.08%) | 8,700 |
24 Jan 2023 | USD | 3.39 | 3.39 | 3.23 | 3.29 | 3.29 | +0.06 (+1.86%) | 13,000 |