Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.85 | 2.85 | 2.77 | 2.84 | 2.84 | -0.01 (-0.35%) | 8,900 |
21 Apr 2023 | USD | 2.86 | 2.86 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 2,900 |
20 Apr 2023 | USD | 2.83 | 2.85 | 2.81 | 2.84 | 2.84 | -0.01 (-0.35%) | 6,200 |
19 Apr 2023 | USD | 2.85 | 2.85 | 2.74 | 2.85 | 2.85 | 0.0 (0.0%) | 31,100 |
18 Apr 2023 | USD | 2.83 | 2.87 | 2.81 | 2.85 | 2.85 | +0.07 (+2.52%) | 15,800 |
17 Apr 2023 | USD | 2.83 | 2.89 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 49,200 |
14 Apr 2023 | USD | 2.8 | 2.85 | 2.8 | 2.81 | 2.81 | +0.02 (+0.72%) | 3,200 |
13 Apr 2023 | USD | 2.83 | 2.86 | 2.78 | 2.79 | 2.79 | -0.07 (-2.45%) | 10,600 |
12 Apr 2023 | USD | 2.92 | 2.93 | 2.85 | 2.86 | 2.86 | -0.01 (-0.35%) | 9,600 |
11 Apr 2023 | USD | 2.85 | 2.93 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 9,000 |
10 Apr 2023 | USD | 2.85 | 2.92 | 2.81 | 2.85 | 2.85 | +0.03 (+1.06%) | 6,200 |
6 Apr 2023 | USD | 2.83 | 2.87 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 1,500 |
5 Apr 2023 | USD | 2.81 | 2.88 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 9,600 |
4 Apr 2023 | USD | 2.9 | 2.91 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 16,400 |
3 Apr 2023 | USD | 2.87 | 2.9 | 2.76 | 2.9 | 2.9 | +0.09 (+3.20%) | 41,400 |
31 Mar 2023 | USD | 2.9 | 2.92 | 2.81 | 2.81 | 2.81 | -0.12 (-4.10%) | 14,800 |
30 Mar 2023 | USD | 2.91 | 2.93 | 2.82 | 2.93 | 2.93 | +0.05 (+1.74%) | 1,200 |
29 Mar 2023 | USD | 2.9 | 2.93 | 2.86 | 2.88 | 2.88 | -0.05 (-1.71%) | 28,900 |
28 Mar 2023 | USD | 2.92 | 2.96 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 3,400 |
27 Mar 2023 | USD | 2.83 | 2.95 | 2.8 | 2.95 | 2.95 | +0.08 (+2.79%) | 36,400 |
24 Mar 2023 | USD | 2.78 | 2.88 | 2.66 | 2.87 | 2.87 | +0.05 (+1.77%) | 102,400 |
23 Mar 2023 | USD | 2.82 | 2.89 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 14,600 |
22 Mar 2023 | USD | 2.91 | 2.93 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 12,800 |
21 Mar 2023 | USD | 2.83 | 2.9 | 2.83 | 2.84 | 2.84 | +0.03 (+1.07%) | 4,600 |
20 Mar 2023 | USD | 2.8 | 2.86 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 15,500 |
17 Mar 2023 | USD | 2.84 | 2.94 | 2.8 | 2.82 | 2.82 | -0.03 (-1.05%) | 25,800 |
16 Mar 2023 | USD | 2.96 | 2.98 | 2.7 | 2.85 | 2.85 | -0.04 (-1.38%) | 16,100 |
15 Mar 2023 | USD | 2.83 | 2.89 | 2.83 | 2.89 | 2.89 | -0.03 (-1.03%) | 2,800 |
14 Mar 2023 | USD | 2.86 | 3.06 | 2.86 | 2.92 | 2.92 | +0.04 (+1.39%) | 11,800 |
13 Mar 2023 | USD | 3 | 3.04 | 2.8 | 2.88 | 2.88 | -0.14 (-4.64%) | 74,000 |