Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 2.76 | 2.8 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 18,800 |
8 Dec 2022 | USD | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | +0.03 (+1.07%) | 3,400 |
7 Dec 2022 | USD | 2.84 | 2.84 | 2.77 | 2.81 | 2.81 | -0.04 (-1.40%) | 6,900 |
6 Dec 2022 | USD | 2.88 | 2.9 | 2.77 | 2.85 | 2.85 | +0.07 (+2.52%) | 15,000 |
5 Dec 2022 | USD | 2.91 | 2.91 | 2.63 | 2.78 | 2.78 | -0.17 (-5.76%) | 27,900 |
2 Dec 2022 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | +0.04 (+1.37%) | 3,300 |
1 Dec 2022 | USD | 2.92 | 2.96 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 4,500 |
30 Nov 2022 | USD | 2.93 | 2.95 | 2.91 | 2.92 | 2.92 | -0.04 (-1.35%) | 4,000 |
29 Nov 2022 | USD | 2.99 | 3.01 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 11,500 |
28 Nov 2022 | USD | 2.91 | 3.01 | 2.91 | 2.96 | 2.96 | +0.05 (+1.72%) | 3,900 |
25 Nov 2022 | USD | 3 | 3.01 | 2.91 | 2.91 | 2.91 | -0.1 (-3.32%) | 10,500 |
23 Nov 2022 | USD | 3.01 | 3.01 | 2.98 | 3.01 | 3.01 | +0.01 (+0.33%) | 15,200 |
22 Nov 2022 | USD | 3 | 3.02 | 2.97 | 3 | 3 | +0.04 (+1.35%) | 8,200 |
21 Nov 2022 | USD | 2.95 | 2.96 | 2.89 | 2.96 | 2.96 | +0.04 (+1.37%) | 22,500 |
18 Nov 2022 | USD | 2.92 | 2.94 | 2.9 | 2.92 | 2.92 | +0.11 (+3.91%) | 5,600 |
17 Nov 2022 | USD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 3,800 |
16 Nov 2022 | USD | 2.74 | 2.91 | 2.71 | 2.8 | 2.8 | -0.14 (-4.76%) | 11,100 |
15 Nov 2022 | USD | 3.1 | 3.1 | 2.94 | 2.94 | 2.94 | -0.13 (-4.23%) | 12,600 |
14 Nov 2022 | USD | 2.98 | 3.1 | 2.94 | 3.07 | 3.07 | +0.14 (+4.78%) | 65,800 |
11 Nov 2022 | USD | 2.91 | 2.99 | 2.89 | 2.93 | 2.93 | +0.03 (+1.03%) | 30,600 |
10 Nov 2022 | USD | 2.82 | 2.97 | 2.78 | 2.9 | 2.9 | +0.17 (+6.23%) | 88,500 |
9 Nov 2022 | USD | 2.7 | 2.75 | 2.65 | 2.73 | 2.73 | -0.01 (-0.36%) | 24,500 |
8 Nov 2022 | USD | 2.7 | 2.77 | 2.67 | 2.74 | 2.74 | +0.09 (+3.40%) | 59,100 |
7 Nov 2022 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 11,700 |
4 Nov 2022 | USD | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 500 |
3 Nov 2022 | USD | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,300 |
2 Nov 2022 | USD | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 2,500 |
1 Nov 2022 | USD | 2.63 | 2.64 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 1,600 |
31 Oct 2022 | USD | 2.64 | 2.69 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 15,900 |
28 Oct 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.07 (-2.60%) | 300 |