Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.07 (-2.60%) | 300 |
27 Oct 2022 | USD | 2.61 | 2.69 | 2.6 | 2.69 | 2.69 | +0.07 (+2.67%) | 2,600 |
26 Oct 2022 | USD | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 2,300 |
25 Oct 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 400 |
24 Oct 2022 | USD | 2.7 | 2.7 | 2.58 | 2.6 | 2.6 | -0.1 (-3.70%) | 10,600 |
21 Oct 2022 | USD | 2.7 | 2.7 | 2.58 | 2.7 | 2.7 | 0.0 (0.0%) | 13,000 |
20 Oct 2022 | USD | 2.62 | 2.7 | 2.61 | 2.7 | 2.7 | +0.08 (+3.05%) | 4,500 |
19 Oct 2022 | USD | 2.65 | 2.7 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 4,600 |
18 Oct 2022 | USD | 2.66 | 2.67 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 700 |
17 Oct 2022 | USD | 2.6 | 2.69 | 2.6 | 2.69 | 2.69 | +0.05 (+1.89%) | 2,000 |
14 Oct 2022 | USD | 2.59 | 2.64 | 2.59 | 2.64 | 2.64 | 0.0 (0.0%) | 4,100 |
13 Oct 2022 | USD | 2.61 | 2.64 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 1,800 |
12 Oct 2022 | USD | 2.58 | 2.64 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 5,400 |
11 Oct 2022 | USD | 2.57 | 2.66 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 5,100 |
10 Oct 2022 | USD | 2.61 | 2.65 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 10,200 |
7 Oct 2022 | USD | 2.7 | 2.7 | 2.57 | 2.6 | 2.6 | -0.08 (-2.99%) | 5,500 |
6 Oct 2022 | USD | 2.61 | 2.69 | 2.61 | 2.68 | 2.68 | +0.06 (+2.29%) | 17,600 |
5 Oct 2022 | USD | 2.61 | 2.72 | 2.61 | 2.62 | 2.62 | -0.04 (-1.50%) | 8,600 |
4 Oct 2022 | USD | 2.61 | 2.67 | 2.61 | 2.66 | 2.66 | +0.01 (+0.38%) | 5,600 |
3 Oct 2022 | USD | 2.62 | 2.65 | 2.59 | 2.65 | 2.65 | +0.06 (+2.32%) | 11,100 |
30 Sep 2022 | USD | 2.61 | 2.65 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 1,700 |
29 Sep 2022 | USD | 2.65 | 2.65 | 2.56 | 2.61 | 2.61 | -0.02 (-0.76%) | 900 |
28 Sep 2022 | USD | 2.58 | 2.65 | 2.57 | 2.63 | 2.63 | +0.01 (+0.38%) | 3,100 |
27 Sep 2022 | USD | 2.58 | 2.62 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 5,900 |
26 Sep 2022 | USD | 2.59 | 2.65 | 2.59 | 2.62 | 2.62 | -0.03 (-1.13%) | 8,100 |
23 Sep 2022 | USD | 2.64 | 2.74 | 2.58 | 2.65 | 2.65 | -0.1 (-3.64%) | 37,600 |
22 Sep 2022 | USD | 2.69 | 2.75 | 2.61 | 2.75 | 2.75 | +0.06 (+2.23%) | 10,000 |
21 Sep 2022 | USD | 2.67 | 2.7 | 2.66 | 2.69 | 2.69 | +0.02 (+0.75%) | 2,600 |
20 Sep 2022 | USD | 2.68 | 2.69 | 2.61 | 2.67 | 2.67 | -0.08 (-2.91%) | 20,800 |
19 Sep 2022 | USD | 2.66 | 2.75 | 2.65 | 2.75 | 2.75 | +0.01 (+0.36%) | 2,200 |