Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.68 | 2.74 | 2.68 | 2.74 | 2.74 | +0.06 (+2.24%) | 3,800 |
15 Sep 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 2,400 |
14 Sep 2022 | USD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | -0.03 (-1.10%) | 2,400 |
13 Sep 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 125 |
12 Sep 2022 | USD | 2.79 | 2.79 | 2.69 | 2.73 | 2.73 | -0.06 (-2.15%) | 3,100 |
9 Sep 2022 | USD | 2.78 | 2.79 | 2.77 | 2.79 | 2.79 | +0.02 (+0.72%) | 3,100 |
8 Sep 2022 | USD | 2.66 | 2.79 | 2.66 | 2.77 | 2.77 | +0.05 (+1.84%) | 3,200 |
7 Sep 2022 | USD | 2.74 | 2.75 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 3,700 |
6 Sep 2022 | USD | 2.67 | 2.71 | 2.67 | 2.71 | 2.71 | +0.03 (+1.12%) | 16,900 |
2 Sep 2022 | USD | 2.64 | 2.69 | 2.64 | 2.68 | 2.68 | +0.05 (+1.90%) | 10,700 |
1 Sep 2022 | USD | 2.66 | 2.68 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 12,300 |
31 Aug 2022 | USD | 2.75 | 2.79 | 2.61 | 2.66 | 2.66 | -0.13 (-4.66%) | 55,200 |
30 Aug 2022 | USD | 2.79 | 2.83 | 2.69 | 2.79 | 2.79 | -0.01 (-0.36%) | 29,100 |
29 Aug 2022 | USD | 2.69 | 2.81 | 2.69 | 2.8 | 2.8 | +0.11 (+4.09%) | 5,600 |
26 Aug 2022 | USD | 2.84 | 2.86 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 25,400 |
25 Aug 2022 | USD | 2.84 | 2.84 | 2.78 | 2.82 | 2.82 | -0.04 (-1.40%) | 3,900 |
24 Aug 2022 | USD | 2.74 | 2.86 | 2.69 | 2.86 | 2.86 | +0.12 (+4.38%) | 77,500 |
23 Aug 2022 | USD | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 800 |
22 Aug 2022 | USD | 2.79 | 2.79 | 2.71 | 2.74 | 2.74 | -0.05 (-1.79%) | 17,100 |
19 Aug 2022 | USD | 2.81 | 2.83 | 2.76 | 2.79 | 2.79 | -0.04 (-1.41%) | 33,100 |
18 Aug 2022 | USD | 2.85 | 2.86 | 2.79 | 2.83 | 2.83 | 0.0 (0.0%) | 23,400 |
17 Aug 2022 | USD | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 42,400 |
16 Aug 2022 | USD | 2.83 | 2.84 | 2.71 | 2.84 | 2.84 | +0.01 (+0.35%) | 58,600 |
15 Aug 2022 | USD | 2.76 | 2.86 | 2.76 | 2.83 | 2.83 | +0.02 (+0.71%) | 35,400 |
12 Aug 2022 | USD | 2.78 | 2.83 | 2.75 | 2.81 | 2.81 | +0.31 (+12.40%) | 62,900 |
11 Aug 2022 | USD | 2.45 | 2.52 | 2.45 | 2.5 | 2.5 | +0.08 (+3.31%) | 29,300 |
10 Aug 2022 | USD | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | +0.03 (+1.26%) | 1,400 |
9 Aug 2022 | USD | 2.39 | 2.45 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 2,000 |
8 Aug 2022 | USD | 2.5 | 2.6 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 25,000 |
5 Aug 2022 | USD | 2.45 | 2.53 | 2.45 | 2.47 | 2.47 | +0.08 (+3.35%) | 75,100 |