Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.45 | 2.52 | 2.45 | 2.5 | 2.5 | +0.08 (+3.31%) | 29,300 |
10 Aug 2022 | USD | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | +0.03 (+1.26%) | 1,400 |
9 Aug 2022 | USD | 2.39 | 2.45 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 2,000 |
8 Aug 2022 | USD | 2.5 | 2.6 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 25,000 |
5 Aug 2022 | USD | 2.45 | 2.53 | 2.45 | 2.47 | 2.47 | +0.08 (+3.35%) | 75,100 |
4 Aug 2022 | USD | 2.27 | 2.47 | 2.27 | 2.39 | 2.39 | -0.03 (-1.24%) | 6,400 |
3 Aug 2022 | USD | 2.39 | 2.49 | 2.36 | 2.42 | 2.42 | +0.08 (+3.42%) | 68,500 |
2 Aug 2022 | USD | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 1,800 |
1 Aug 2022 | USD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 1,600 |
29 Jul 2022 | USD | 2.29 | 2.41 | 2.29 | 2.35 | 2.35 | +0.06 (+2.62%) | 48,800 |
28 Jul 2022 | USD | 2.31 | 2.36 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 4,400 |
27 Jul 2022 | USD | 2.28 | 2.36 | 2.28 | 2.34 | 2.34 | +0.04 (+1.74%) | 5,700 |
26 Jul 2022 | USD | 2.28 | 2.36 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 15,600 |
25 Jul 2022 | USD | 2.36 | 2.36 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 1,600 |
22 Jul 2022 | USD | 2.35 | 2.35 | 2.33 | 2.34 | 2.34 | +0.04 (+1.74%) | 3,800 |
21 Jul 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 324 |
20 Jul 2022 | USD | 2.3 | 2.36 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 9,000 |
19 Jul 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,100 |
18 Jul 2022 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 1,600 |
15 Jul 2022 | USD | 2.38 | 2.38 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 2,500 |
14 Jul 2022 | USD | 2.37 | 2.4 | 2.35 | 2.36 | 2.36 | +0.06 (+2.61%) | 7,700 |
13 Jul 2022 | USD | 2.37 | 2.39 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 47,200 |
12 Jul 2022 | USD | 2.25 | 2.52 | 2.24 | 2.35 | 2.35 | +0.08 (+3.52%) | 239,700 |
11 Jul 2022 | USD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 600 |
8 Jul 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 400 |
7 Jul 2022 | USD | 2.23 | 2.29 | 2.22 | 2.27 | 2.27 | +0.04 (+1.79%) | 9,700 |
6 Jul 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 800 |
5 Jul 2022 | USD | 2.23 | 2.25 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 1,100 |
1 Jul 2022 | USD | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | +0.04 (+1.80%) | 1,600 |
30 Jun 2022 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 2,500 |