| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 2.9 | 2.93 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 1,114 |
| 11 Apr 2024 | USD | 2.97 | 2.99 | 2.94 | 2.95 | 2.95 | +0.025 (+0.85%) | 3,138 |
| 10 Apr 2024 | USD | 2.97 | 2.98 | 2.84 | 2.925 | 2.925 | -0.045 (-1.52%) | 3,954 |
| 9 Apr 2024 | USD | 2.98 | 2.99 | 2.88 | 2.97 | 2.97 | 0.0 (0.0%) | 6,003 |
| 8 Apr 2024 | USD | 2.88 | 3 | 2.88 | 2.97 | 2.97 | +0.04 (+1.37%) | 28,282 |
| 5 Apr 2024 | USD | 2.95 | 2.95 | 2.8501 | 2.93 | 2.93 | -0.01 (-0.34%) | 21,416 |
| 4 Apr 2024 | USD | 2.89 | 2.94 | 2.8708 | 2.94 | 2.94 | +0.02 (+0.68%) | 5,522 |
| 3 Apr 2024 | USD | 2.88 | 2.93 | 2.86 | 2.9201 | 2.9201 | -0.01 (-0.34%) | 12,019 |
| 2 Apr 2024 | USD | 2.93 | 2.98 | 2.885 | 2.93 | 2.93 | 0.0 (0.0%) | 19,378 |
| 1 Apr 2024 | USD | 2.88 | 2.98 | 2.87 | 2.93 | 2.93 | -0.02 (-0.68%) | 6,240 |
| 28 Mar 2024 | USD | 2.76 | 3 | 2.72 | 2.95 | 2.95 | +0.26 (+9.67%) | 76,610 |
| 27 Mar 2024 | USD | 2.65 | 2.7 | 2.59 | 2.69 | 2.69 | +0.1 (+3.85%) | 13,945 |
| 26 Mar 2024 | USD | 2.5858 | 2.64 | 2.5858 | 2.5903 | 2.5903 | +0.005 (+0.21%) | 51,627 |
| 25 Mar 2024 | USD | 2.5305 | 2.585 | 2.5305 | 2.585 | 2.585 | -0.055 (-2.08%) | 2,874 |
| 22 Mar 2024 | USD | 2.62 | 2.642 | 2.62 | 2.64 | 2.64 | -0.04 (-1.49%) | 1,228 |
| 21 Mar 2024 | USD | 2.7 | 2.7 | 2.605 | 2.68 | 2.68 | +0.02 (+0.75%) | 7,185 |
| 20 Mar 2024 | USD | 2.67 | 2.67 | 2.61 | 2.66 | 2.66 | +0.1 (+3.91%) | 2,857 |
| 19 Mar 2024 | USD | 2.625 | 2.625 | 2.51 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,353 |
| 18 Mar 2024 | USD | 2.52 | 2.665 | 2.52 | 2.57 | 2.57 | 0.0 (0.0%) | 4,878 |
| 15 Mar 2024 | USD | 2.6 | 2.62 | 2.55 | 2.57 | 2.57 | -0.085 (-3.20%) | 14,808 |
| 14 Mar 2024 | USD | 2.6807 | 2.6807 | 2.655 | 2.655 | 2.655 | +0.015 (+0.57%) | 4,034 |
| 13 Mar 2024 | USD | 2.7 | 2.7 | 2.64 | 2.64 | 2.64 | +0.03 (+1.15%) | 11,507 |
| 12 Mar 2024 | USD | 2.74 | 2.74 | 2.61 | 2.61 | 2.61 | -0.08 (-2.97%) | 5,238 |
| 11 Mar 2024 | USD | 2.66 | 2.72 | 2.66 | 2.69 | 2.69 | -0.048 (-1.74%) | 2,961 |
| 8 Mar 2024 | USD | 2.68 | 2.7375 | 2.68 | 2.7375 | 2.7375 | +0.045 (+1.66%) | 1,317 |
| 7 Mar 2024 | USD | 2.7 | 2.7 | 2.67 | 2.6928 | 2.6928 | -0.007 (-0.27%) | 2,019 |
| 6 Mar 2024 | USD | 2.7 | 2.745 | 2.7 | 2.7 | 2.7 | -0 (0.0%) | 8,309 |
| 5 Mar 2024 | USD | 2.6701 | 2.7367 | 2.67 | 2.7001 | 2.7001 | +0 (+0.0%) | 5,510 |
| 4 Mar 2024 | USD | 2.67 | 2.77 | 2.6604 | 2.7 | 2.7 | 0.0 (0.0%) | 2,093 |
| 1 Mar 2024 | USD | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 903 |
